OpenUSDT Historical Data

OUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 1
+0.01%
$ 582,932 $ 4.55 million
Dec 10, 2 PM $ 1
-0.01%
$ 582,887 $ 4.51 million
Dec 10, 1 PM $ 1
+0.00%
$ 582,943 $ 4.48 million
Dec 10, 12 PM $ 1
+0.00%
$ 582,915 $ 4.46 million
Dec 10, 11 AM $ 1
+0.00%
$ 582,934 $ 4.44 million
Dec 10, 10 AM $ 1
+0.00%
$ 582,915 $ 4.41 million
Dec 10, 9 AM $ 1
+0.01%
$ 582,942 $ 4.35 million
Dec 10, 8 AM $ 1
+0.00%
$ 582,896 $ 4.33 million
Dec 10, 7 AM $ 1
+0.00%
$ 582,918 $ 4.32 million
Dec 10, 6 AM $ 1
+0.00%
$ 582,919 $ 4.3 million
Dec 10, 5 AM $ 1
+0.00%
$ 582,925 $ 4.29 million
Dec 10, 4 AM $ 1
+0.00%
$ 582,904 $ 4.27 million
Dec 10, 3 AM $ 1
+0.00%
$ 582,905 $ 4.25 million
Dec 10, 2 AM $ 1
+0.00%
$ 582,924 $ 4.24 million
Dec 10, 1 AM $ 1
+0.01%
$ 582,929 $ 4.23 million
Dec 10, 12 AM $ 1
+0.00%
$ 582,922 $ 4.22 million
Dec 9, 11 PM $ 1
+0.00%
$ 606,935 $ 4.22 million
Dec 9, 10 PM $ 1
+0.00%
$ 606,933 $ 4.16 million
Dec 9, 9 PM $ 1
-0.01%
$ 606,908 $ 4.11 million
Dec 9, 8 PM $ 1
+0.00%
$ 606,970 $ 4.09 million
Dec 9, 7 PM $ 1
+0.00%
$ 606,969 $ 4.06 million
Dec 9, 6 PM $ 1
+0.01%
$ 607,018 $ 4.05 million
Dec 9, 5 PM $ 1
+0.01%
$ 606,984 $ 4.04 million
Dec 9, 4 PM $ 1
-0.01%
$ 606,925 $ 4 million
Dec 9, 3 PM $ 1
+0.00%
$ 606,957 $ 3.89 million
Dec 9, 2 PM $ 1
+0.00%
$ 606,956 $ 3.76 million
Dec 9, 1 PM $ 1
+0.00%
$ 606,953 $ 3.77 million
Dec 9, 12 PM $ 1
+0.00%
$ 606,949 $ 3.77 million
Dec 9, 11 AM $ 1
+0.00%
$ 606,938 $ 3.74 million
Dec 9, 10 AM $ 1
+0.00%
$ 606,942 $ 3.72 million
Dec 9, 9 AM $ 1
+0.00%
$ 606,960 $ 3.7 million
Dec 9, 8 AM $ 1
+0.00%
$ 606,969 $ 3.7 million
Dec 9, 7 AM $ 1
+0.00%
$ 606,964 $ 3.69 million
Dec 9, 6 AM $ 1
+0.00%
$ 606,961 $ 3.67 million
Dec 9, 5 AM $ 1
+0.01%
$ 606,990 $ 3.65 million
Dec 9, 4 AM $ 1
+0.00%
$ 606,957 $ 3.63 million
Dec 9, 3 AM $ 1
+0.01%
$ 606,974 $ 3.63 million
Dec 9, 2 AM $ 1
+0.00%
$ 606,913 $ 3.6 million
Dec 9, 1 AM $ 1
+0.00%
$ 606,945 $ 3.59 million
Dec 9, 12 AM $ 1
+0.00%
$ 606,952 $ 3.6 million
Dec 8, 11 PM $ 1
+0.01%
$ 570,037 $ 3.6 million
Dec 8, 10 PM $ 1
+0.00%
$ 570,004 $ 3.6 million
Dec 8, 9 PM $ 1
-0.01%
$ 570,015 $ 3.62 million
Dec 8, 8 PM $ 1
+0.00%
$ 570,061 $ 3.59 million
Dec 8, 7 PM $ 1
-0.01%
$ 570,042 $ 3.54 million
Dec 8, 6 PM $ 1
+0.03%
$ 570,117 $ 3.51 million
Dec 8, 5 PM $ 1
-0.02%
$ 569,964 $ 3.47 million
Dec 8, 4 PM $ 1
+0.00%
$ 570,037 $ 3.47 million
Dec 8, 3 PM $ 1
-0.02%
$ 570,012 $ 3.43 million
Dec 8, 2 PM $ 1
+0.02%
$ 570,136 $ 3.42 million