Nvdia Token Historical Data

NVDIAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₈332
-30.87%
$69.69 billion $10,952
Dec 18, 2024 $0.0₈49
-51.96%
$102.9 billion $12,741
Dec 17, 2024 $0.0₇102
-61.36%
$214.2 billion $13,049
Dec 16, 2024 $0.0₇264
-70.96%
$554.4 billion $34,634
Dec 15, 2024 $0.0₇872
+772.00%
$1.83 trillion $233,499
Dec 14, 2024 $0.0₇1
-45.95%
$210 billion $19,967
Dec 13, 2024 $0.0₇185
-63.07%
$388.5 billion $23,382
Dec 12, 2024 $0.0₇501
-46.59%
$1.05 trillion $22,759
Dec 11, 2024 $0.0₆131
-19.78%
$2.75 trillion $23,867
Dec 10, 2024 $0.0₆163
-54.48%
$3.43 trillion $22,312
Dec 9, 2024 $0.0₆359
-64.27%
$7.54 trillion $18,842
Dec 8, 2024 $0.0₅101
-9.57%
$21.22 trillion $9,679
Dec 7, 2024 $0.0₅111
-48.08%
$23.3 trillion $21,553
Dec 6, 2024 $0.0₅214
-58.08%
$44.89 trillion $1,920
Dec 5, 2024 $0.0₅51
-53.64%
$107.1 trillion $6,469
Dec 4, 2024 $0.0000112
-50.44%
$235.2 trillion $20,358
Dec 3, 2024 $0.0000228
-38.54%
$478.8 trillion $19,349
Dec 2, 2024 $0.000049
-34.40%
$1.03 quadrillion $19,615
Dec 1, 2024 $0.0000738
-56.07%
$1.63 quadrillion $23,273
Nov 30, 2024 $0.000124
-48.59%
$2.61 quadrillion $111,319
Nov 29, 2024 $0.000241
-65.81%
$5.09 quadrillion $133,671
Nov 28, 2024 $0.000671
+518.34%
$14.09 quadrillion $62,010
Nov 27, 2024 $0.00011
-42.92%
$2.31 quadrillion $22,352
Nov 26, 2024 $0.000193
-32.59%
$4.09 quadrillion $22,497
Nov 25, 2024 $0.000287
-58.53%
$6.03 quadrillion $22,946
Nov 24, 2024 $0.000693
-29.41%
$14.47 quadrillion $21,179
Nov 23, 2024 $0.000981
-33.57%
$20.61 quadrillion $971
Nov 22, 2024 $0.00148
-50.71%
$31.03 quadrillion $11,777
Aug 21, 2024 $0.0₇203
-66.17%
$-- $22,385
Aug 20, 2024 $0.0₇5
-54.55%
$1.05 trillion $4,277
Aug 19, 2024 $0.0₆11
-52.17%
$2.31 trillion $2,566
Aug 18, 2024 $0.0₆23
-47.73%
$4.83 trillion $1,827
Aug 17, 2024 $0.0₆44
-45.00%
$9.24 trillion $22,816
Aug 16, 2024 $0.0₆8
-33.33%
$16.8 trillion $53,946
Aug 15, 2024 $0.0₅12
-58.62%
$25.2 trillion $49,922
Aug 14, 2024 $0.0₅295
-41.00%
$61.95 trillion $53,658
Aug 13, 2024 $0.0₅5
-49.65%
$105 trillion $37,419
Aug 12, 2024 $0.0₅997
-52.57%
$209.37 trillion $61,234
Aug 11, 2024 $0.0000212
-46.17%
$444.57 trillion $66,760
Aug 10, 2024 $0.0000394
-60.67%
$826.77 trillion $48,108
Aug 9, 2024 $0.0001
-47.80%
$2.1 quadrillion $63,177
Aug 8, 2024 $0.000193
-40.83%
$4.06 quadrillion $64,259
Aug 7, 2024 $0.000327
-49.06%
$6.86 quadrillion $64,630
Aug 6, 2024 $0.000647
-22.62%
$13.6 quadrillion $36,108
Aug 5, 2024 $0.000114
-22.09%
$2.39 quadrillion $65,215
Aug 4, 2024 $0.000147
-40.52%
$3.1 quadrillion $66,256
Aug 3, 2024 $0.000248
-50.01%
$5.21 quadrillion $65,313
Aug 2, 2024 $0.000497
-51.40%
$10.43 quadrillion $66,861
Aug 1, 2024 $0.00102
+1.02Q%
$21.45 quadrillion $104,932
Jul 26, 2024 $0.0₁₅1
+0.00%
$2,100 $136