Nvdia Token Historical Data

NVDIAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₈332
-30.87%
$ 69.69 billion $ 10,952
Dec 18, 2024 $ 0.0₈49
-51.96%
$ 102.9 billion $ 12,741
Dec 17, 2024 $ 0.0₇102
-61.36%
$ 214.2 billion $ 13,049
Dec 16, 2024 $ 0.0₇264
-70.96%
$ 554.4 billion $ 34,634
Dec 15, 2024 $ 0.0₇872
+772.00%
$ 1.83 trillion $ 233,499
Dec 14, 2024 $ 0.0₇1
-45.95%
$ 210 billion $ 19,967
Dec 13, 2024 $ 0.0₇185
-63.07%
$ 388.5 billion $ 23,382
Dec 12, 2024 $ 0.0₇501
-46.59%
$ 1.05 trillion $ 22,759
Dec 11, 2024 $ 0.0₆131
-19.78%
$ 2.75 trillion $ 23,867
Dec 10, 2024 $ 0.0₆163
-54.48%
$ 3.43 trillion $ 22,312
Dec 9, 2024 $ 0.0₆359
-64.27%
$ 7.54 trillion $ 18,842
Dec 8, 2024 $ 0.0₅101
-9.57%
$ 21.22 trillion $ 9,679
Dec 7, 2024 $ 0.0₅111
-48.08%
$ 23.3 trillion $ 21,553
Dec 6, 2024 $ 0.0₅214
-58.08%
$ 44.89 trillion $ 1,920
Dec 5, 2024 $ 0.0₅51
-53.64%
$ 107.1 trillion $ 6,469
Dec 4, 2024 $ 0.0000112
-50.44%
$ 235.2 trillion $ 20,358
Dec 3, 2024 $ 0.0000228
-38.54%
$ 478.8 trillion $ 19,349
Dec 2, 2024 $ 0.000049
-34.40%
$ 1.03 quadrillion $ 19,615
Dec 1, 2024 $ 0.0000738
-56.07%
$ 1.63 quadrillion $ 23,273
Nov 30, 2024 $ 0.000124
-48.59%
$ 2.61 quadrillion $ 111,319
Nov 29, 2024 $ 0.000241
-65.81%
$ 5.09 quadrillion $ 133,671
Nov 28, 2024 $ 0.000671
+518.34%
$ 14.09 quadrillion $ 62,010
Nov 27, 2024 $ 0.00011
-42.92%
$ 2.31 quadrillion $ 22,352
Nov 26, 2024 $ 0.000193
-32.59%
$ 4.09 quadrillion $ 22,497
Nov 25, 2024 $ 0.000287
-58.53%
$ 6.03 quadrillion $ 22,946
Nov 24, 2024 $ 0.000693
-29.41%
$ 14.47 quadrillion $ 21,179
Nov 23, 2024 $ 0.000981
-33.57%
$ 20.61 quadrillion $ 971
Nov 22, 2024 $ 0.00148
-50.71%
$ 31.03 quadrillion $ 11,777
Aug 21, 2024 $ 0.0₇203
-66.17%
$ -- $ 22,385
Aug 20, 2024 $ 0.0₇5
-54.55%
$ 1.05 trillion $ 4,277
Aug 19, 2024 $ 0.0₆11
-52.17%
$ 2.31 trillion $ 2,566
Aug 18, 2024 $ 0.0₆23
-47.73%
$ 4.83 trillion $ 1,827
Aug 17, 2024 $ 0.0₆44
-45.00%
$ 9.24 trillion $ 22,816
Aug 16, 2024 $ 0.0₆8
-33.33%
$ 16.8 trillion $ 53,946
Aug 15, 2024 $ 0.0₅12
-58.62%
$ 25.2 trillion $ 49,922
Aug 14, 2024 $ 0.0₅295
-41.00%
$ 61.95 trillion $ 53,658
Aug 13, 2024 $ 0.0₅5
-49.65%
$ 105 trillion $ 37,419
Aug 12, 2024 $ 0.0₅997
-52.57%
$ 209.37 trillion $ 61,234
Aug 11, 2024 $ 0.0000212
-46.17%
$ 444.57 trillion $ 66,760
Aug 10, 2024 $ 0.0000394
-60.67%
$ 826.77 trillion $ 48,108
Aug 9, 2024 $ 0.0001
-47.80%
$ 2.1 quadrillion $ 63,177
Aug 8, 2024 $ 0.000193
-40.83%
$ 4.06 quadrillion $ 64,259
Aug 7, 2024 $ 0.000327
-49.06%
$ 6.86 quadrillion $ 64,630
Aug 6, 2024 $ 0.000647
-22.62%
$ 13.6 quadrillion $ 36,108
Aug 5, 2024 $ 0.000114
-22.09%
$ 2.39 quadrillion $ 65,215
Aug 4, 2024 $ 0.000147
-40.52%
$ 3.1 quadrillion $ 66,256
Aug 3, 2024 $ 0.000248
-50.01%
$ 5.21 quadrillion $ 65,313
Aug 2, 2024 $ 0.000497
-51.40%
$ 10.43 quadrillion $ 66,861
Aug 1, 2024 $ 0.00102
+1.02Q%
$ 21.45 quadrillion $ 104,932
Jul 26, 2024 $ 0.0₁₅1
+0.00%
$ 2,100 $ 136