我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000201
+0.24%
$ 20,114 $ 122
Dec 7, 12 PM $ 0.0000219
+0.00%
$ 21,862 $ 466,163
Dec 7, 4 AM $ 0.0000222
+0.00%
$ 22,241 $ 466,548
Dec 7, 3 AM $ 0.0000228
+0.00%
$ 22,846 $ 467,836
Dec 6, 9 PM $ 0.0000228
+0.00%
$ 22,837 $ 466,595
Dec 6, 6 PM $ 0.0000228
+0.00%
$ -- $ 465,823
Dec 6, 4 PM $ 0.0000259
+0.00%
$ 25,867 $ 465,831
Dec 6, 3 PM $ 0.0000271
+0.00%
$ 27,115 $ 464,661
Dec 6, 2 PM $ 0.0000271
+5.61%
$ 27,092 $ 463,737
Dec 6, 1 PM $ 0.0000256
+0.00%
$ 25,629 $ 461,484
Dec 6, 6 AM $ 0.0000262
+1.51%
$ 26,240 $ 459,261
Dec 6, 5 AM $ 0.0000249
+0.00%
$ 24,872 $ 459,876
Dec 6, 4 AM $ 0.000025
+0.00%
$ 25,014 $ 461,010
Dec 6, 2 AM $ 0.0000254
-0.18%
$ 25,448 $ 458,883
Dec 6, 1 AM $ 0.0000255
-1.99%
$ 25,511 $ 459,329
Dec 6, 12 AM $ 0.0000261
+0.00%
$ 26,063 $ 458,402
Dec 5, 9 PM $ 0.000025
+2.55%
$ 25,045 $ 458,882
Dec 5, 8 PM $ 0.0000245
-0.18%
$ 24,499 $ 457,207
Dec 5, 7 PM $ 0.0000244
-0.87%
$ 24,413 $ 459,301
Dec 5, 6 PM $ 0.0000245
+0.33%
$ 24,537 $ 458,368
Dec 5, 5 PM $ 0.0000246
-6.23%
$ 24,557 $ 457,947
Dec 5, 4 PM $ 0.0000262
-8.26%
$ 26,197 $ 506,046
Dec 5, 3 PM $ 0.0000286
-2.81%
$ 28,570 $ 516,285
Dec 5, 2 PM $ 0.0000314
+8.27%
$ 31,350 $ 512,420
Dec 5, 1 PM $ 0.0000292
-2.98%
$ 29,158 $ 511,936
Dec 5, 11 AM $ 0.0000313
+3.82%
$ 31,325 $ 515,816
Dec 5, 10 AM $ 0.0000301
+2.07%
$ 30,088 $ 514,724
Dec 5, 8 AM $ 0.0000309
+0.34%
$ 30,854 $ 515,578
Dec 5, 7 AM $ 0.0000308
-0.22%
$ 30,769 $ 517,228
Dec 5, 6 AM $ 0.0000308
+3.55%
$ 30,819 $ 516,036
Dec 5, 5 AM $ 0.0000298
+1.38%
$ 29,808 $ 515,762
Dec 5, 4 AM $ 0.0000295
-1.21%
$ 29,480 $ 516,556
Dec 5, 3 AM $ 0.0000299
-1.93%
$ 29,892 $ 515,219
Dec 5, 2 AM $ 0.000031
+8.94%
$ -- $ 514,925
Dec 5, 1 AM $ 0.0000284
-7.58%
$ -- $ 514,424
Dec 5, 12 AM $ 0.0000307
-2.36%
$ -- $ 513,600
Dec 4, 11 PM $ 0.0000318
-2.93%
$ -- $ 512,262
Dec 4, 10 PM $ 0.0000329
-0.57%
$ -- $ 511,714
Download