MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000927
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0000923
+0.52%
$369,180 $56,576
Mar 31, 2025 $0.000106
+0.00%
$-- $2
Mar 23, 2025 $0.000121
+0.00%
$-- $25
Mar 12, 2025 $0.000121
+0.00%
$482,688 $8
Mar 5, 2025 $0.000167
+0.00%
$668,240 $17
Feb 19, 2025 $0.000213
+0.00%
$853,401 $237
Feb 9, 2025 $0.000172
+0.00%
$-- $13
Feb 2, 2025 $0.000181
+0.00%
$-- $32
Dec 22, 2024 $0.000073
+0.00%
$292,000 $0
Dec 21, 2024 $0.000073
+0.00%
$292,000 $2
Dec 20, 2024 $0.000104
+0.00%
$-- $83
Dec 19, 2024 $0.000104
-9.57%
$416,000 $83
Dec 18, 2024 $0.000115
+0.00%
$460,000 $16
Dec 16, 2024 $0.000124
+9.44%
$-- $2,918
Dec 15, 2024 $0.000113
-15.32%
$453,200 $1,748
Dec 14, 2024 $0.0000933
-32.02%
$373,200 $6,038
Dec 13, 2024 $0.000137
-2.31%
$548,997 $2,413
Dec 12, 2024 $0.00014
-13.59%
$562,000 $2,933
Dec 11, 2024 $0.000163
-13.97%
$613,200 $995
Dec 10, 2024 $0.000189
+23.93%
$756,000 $27
Dec 9, 2024 $0.000152
-18.41%
$610,000 $419
Dec 8, 2024 $0.000187
+13.27%
$747,600 $2,552
Dec 7, 2024 $0.000258
-0.70%
$-- $30
Dec 6, 2024 $0.00026
+3.39%
$1.04 million $31
Dec 5, 2024 $0.00025
+57.49%
$622,078 $1,246
Dec 4, 2024 $0.000159
+0.83%
$634,000 $569
Dec 3, 2024 $0.000233
+47.66%
$933,225 $33
Dec 2, 2024 $0.000158
-33.21%
$633,129 $1,776
Dec 1, 2024 $0.000237
-22.25%
$952,463 $26
Nov 30, 2024 $0.000303
+3.00%
$1.21 million $580
Nov 29, 2024 $0.000295
-2.81%
$1.18 million $72
Nov 28, 2024 $0.000303
+5.94%
$1.21 million $986
Nov 27, 2024 $0.000311
+15.17%
$1.25 million $836
Nov 26, 2024 $0.000347
-2.70%
$1.39 million $342
Nov 25, 2024 $0.000357
+25.21%
$1.43 million $1,020
Nov 24, 2024 $0.000285
+9.57%
$1.14 million $1,805
Nov 23, 2024 $0.00026
-2.04%
$1.04 million $2,264
Nov 22, 2024 $0.000266
-22.25%
$1.06 million $375
Nov 21, 2024 $0.000329
+5.28%
$1.37 million $209
Nov 20, 2024 $0.000313
-3.05%
$1.25 million $64
Nov 19, 2024 $0.000317
+76.08%
$1.27 million $4,168
Nov 18, 2024 $0.000179
+37.25%
$716,848 $837
Nov 17, 2024 $0.00013
+14.70%
$519,833 $32
Nov 16, 2024 $0.000113
-22.03%
$453,217 $411
Nov 15, 2024 $0.000132
-27.69%
$526,766 $932
Nov 14, 2024 $0.000182
-32.86%
$728,435 $1,018
Nov 13, 2024 $0.000272
+64.54%
$1.09 million $367
Nov 12, 2024 $0.000165
-57.74%
$660,094 $5,074
Nov 11, 2024 $0.000378
-15.91%
$1.51 million $2,484
Download