Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0₆966
+0.00%
$3,864 $0.0₆1
Sep 1, 2026 $0.0₆634
+27.87%
$2,537 $2
Apr 8, 2025 $0.0000927
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.0000923
+0.52%
$369,180 $56,576
Mar 31, 2025 $0.000106
+0.00%
$-- $2
Mar 23, 2025 $0.000121
+0.00%
$-- $25
Mar 12, 2025 $0.000121
+0.00%
$482,688 $8
Mar 5, 2025 $0.000167
+0.00%
$668,240 $17
Feb 19, 2025 $0.000213
+0.00%
$853,401 $237
Feb 9, 2025 $0.000172
+0.00%
$-- $13
Feb 2, 2025 $0.000181
+0.00%
$-- $32
Dec 22, 2024 $0.000073
+0.00%
$292,000 $0
Dec 21, 2024 $0.000073
+0.00%
$292,000 $2
Dec 20, 2024 $0.000104
+0.00%
$-- $83
Dec 19, 2024 $0.000104
-9.57%
$416,000 $83
Dec 18, 2024 $0.000115
+0.00%
$460,000 $16
Dec 16, 2024 $0.000124
+9.44%
$-- $2,918
Dec 15, 2024 $0.000113
-15.32%
$453,200 $1,748
Dec 14, 2024 $0.0000933
-32.02%
$373,200 $6,038
Dec 13, 2024 $0.000137
-2.31%
$548,997 $2,413
Dec 12, 2024 $0.00014
-13.59%
$562,000 $2,933
Dec 11, 2024 $0.000163
-13.97%
$613,200 $995
Dec 10, 2024 $0.000189
+23.93%
$756,000 $27
Dec 9, 2024 $0.000152
-18.41%
$610,000 $419
Dec 8, 2024 $0.000187
+13.27%
$747,600 $2,552
Dec 7, 2024 $0.000258
-0.70%
$-- $30
Dec 6, 2024 $0.00026
+3.39%
$1.04 million $31
Dec 5, 2024 $0.00025
+57.49%
$622,078 $1,246
Dec 4, 2024 $0.000159
+0.83%
$634,000 $569
Dec 3, 2024 $0.000233
+47.66%
$933,225 $33
Dec 2, 2024 $0.000158
-33.21%
$633,129 $1,776
Dec 1, 2024 $0.000237
-22.25%
$952,463 $26
Nov 30, 2024 $0.000303
+3.00%
$1.21 million $580
Nov 29, 2024 $0.000295
-2.81%
$1.18 million $72
Nov 28, 2024 $0.000303
+5.94%
$1.21 million $986
Nov 27, 2024 $0.000311
+15.17%
$1.25 million $836
Nov 26, 2024 $0.000347
-2.70%
$1.39 million $342
Nov 25, 2024 $0.000357
+25.21%
$1.43 million $1,020
Nov 24, 2024 $0.000285
+9.57%
$1.14 million $1,805
Nov 23, 2024 $0.00026
-2.04%
$1.04 million $2,264
Nov 22, 2024 $0.000266
-22.25%
$1.06 million $375
Nov 21, 2024 $0.000329
+5.28%
$1.37 million $209
Nov 20, 2024 $0.000313
-3.05%
$1.25 million $64
Nov 19, 2024 $0.000317
+76.08%
$1.27 million $4,168
Nov 18, 2024 $0.000179
+37.25%
$716,848 $837
Nov 17, 2024 $0.00013
+14.70%
$519,833 $32
Nov 16, 2024 $0.000113
-22.03%
$453,217 $411
Nov 15, 2024 $0.000132
-27.69%
$526,766 $932
Nov 14, 2024 $0.000182
-32.86%
$728,435 $1,018
Nov 13, 2024 $0.000272
+64.54%
$1.09 million $367
Download