Coinranking
MELD Historical Data
MELD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0₆966 | +94.77% | ||
| Apr 2025 | $0.0000927 | +0.99% | ||
| Mar 2025 | $0.000106 | -36.81% | ||
| Feb 2025 | $0.000213 | +18.16% | ||
| Dec 2024 | $0.000073 | -76.04% | ||
| Nov 2024 | $0.000303 | -96.97% | ||
| Oct 2024 | $0.0112 | -16.24% | ||
| Sep 2024 | $0.0134 | +10.37% | ||
| Aug 2024 | $0.0121 | +14.18% | ||
| Jul 2024 | $0.0106 | +1.43% | ||
| Jun 2024 | $0.0105 | -24.77% | ||
| May 2024 | $0.0139 | -0.35% | ||
| Apr 2024 | $0.014 | -29.89% | ||
| Mar 2024 | $0.0199 | +11.66% | ||
| Feb 2024 | $0.0179 | +0.00% | ||
| Jan 2024 | $0.0179 | -2.10% | ||
| Dec 2023 | $0.0183 | +39.84% | ||
| Nov 2023 | $0.0131 | +19.03% | ||
| Oct 2023 | $0.011 | +3.64% | ||
| Sep 2023 | $0.0106 | -14.36% | ||
| Aug 2023 | $0.0124 | -35.21% | ||
| Jul 2023 | $0.0192 | +21.95% | ||
| Jun 2023 | $0.0158 | -13.58% | ||
| May 2023 | $0.0183 | -26.84% | ||
| Apr 2023 | $0.0249 | +36.49% | ||
| Mar 2023 | $0.0182 | +5.04% | ||
| Feb 2023 | $0.0173 | -23.21% | ||
| Jan 2023 | $0.0226 | +44.18% | ||
| Dec 2022 | $0.0157 | -0.17% | ||
| Nov 2022 | $0.0157 | -30.45% | ||
| Oct 2022 | $0.0223 | +11.76% | ||
| Sep 2022 | $0.02 | -22.90% | ||
| Aug 2022 | $0.0259 | -28.45% | ||
| Jul 2022 | $0.0362 | +18.78% | ||
| Jun 2022 | $0.0305 | -41.88% | ||
| May 2022 | $0.0525 | -36.36% | ||
| Apr 2022 | $0.0825 | -35.66% | ||
| Mar 2022 | $0.128 | +6.85% | ||
| Feb 2022 | $0.118 | -18.60% | ||
Previous