Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆966
+0.00%
$-- $0
Aug 31 $0.0₆634
+27.87%
$-- $0
Apr 7 $0.0000927
+0.99%
$-- $9.59 billion
Mar 31 $0.000106
+0.00%
$-- $2
Mar 10 $0.000121
+0.00%
$-- $8
Mar 3 $0.000167
+0.00%
$-- $17
Feb 17 $0.000213
+0.00%
$-- $237
Jan 27 $0.000181
+0.00%
$-- $32
Dec 16 $0.000073
-35.57%
$292,000 $3,102
Dec 9 $0.0000933
-50.08%
$453,200 $12,825
Dec 2 $0.000258
+8.95%
$747,600 $3,685
Nov 25 $0.000237
-17.00%
$952,463 $3,861
Nov 18 $0.00026
+99.46%
$1.14 million $7,916
Nov 11 $0.000113
-74.79%
$519,833 $10,285
Nov 4 $0.00926
+6.03%
$2.24 million $1.61 million
Oct 28 $0.00873
-27.84%
$34.93 million $5.99 million
Oct 21 $0.0124
-7.78%
$48.41 million $4.67 million
Oct 14 $0.0134
-6.64%
$53.75 million $6.55 million
Oct 7 $0.0142
+5.97%
$57.57 million $5.49 million
Sep 30 $0.0124
-10.63%
$53.63 million $5.34 million
Sep 23 $0.0139
+7.42%
$55.42 million $5.81 million
Sep 16 $0.0128
+8.26%
$51.83 million $4.63 million
Sep 9 $0.0123
+4.65%
$47.17 million $6.19 million
Sep 2 $0.0115
-0.75%
$47.06 million $7.57 million
Aug 26 $0.0116
-11.42%
$46.28 million $8.15 million
Aug 19 $0.0131
+21.46%
$52.32 million $6.7 million
Aug 12 $0.0111
+18.85%
$43.16 million $7.08 million
Aug 5 $0.01
+4.58%
$37.34 million $6.34 million
Jul 29 $0.0096
-16.13%
$38.41 million $6 million
Jul 22 $0.0118
+12.65%
$45.79 million $6.89 million
Jul 15 $0.0118
+9.58%
$41.99 million $5.8 million
Jul 8 $0.0114
+22.88%
$43.09 million $7.13 million
Jul 1 $0.00973
-7.01%
$37.1 million $7.09 million
Jun 24 $0.0104
+5.79%
$41.83 million $6.49 million
Jun 17 $0.00993
-12.30%
$39.37 million $6.04 million
Jun 10 $0.0112
-11.31%
$45.31 million $4.72 million
Jun 3 $0.0126
-9.09%
$50.52 million $5.57 million
May 27 $0.0138
-6.27%
$55.31 million $5.91 million
May 20 $0.0149
+1.46%
$59 million $2.19 million
May 13 $0.0151
+7.40%
$58.55 million $3.06 million
May 6 $0.0142
-5.62%
$56.36 million $3.04 million
Apr 29 $0.0154
+8.01%
$60.13 million $1.27 million
Apr 22 $0.0151
-11.77%
$57.4 million $1.65 million
Apr 15 $0.0169
+14.17%
$68.5 million $1.5 million
Apr 8 $0.0143
-22.85%
$59.12 million $867,691
Apr 1 $0.0184
-7.62%
$73.75 million $1.25 million
Mar 25 $0.0196
+14.80%
$79.73 million $1.46 million
Mar 18 $0.0152
-0.18%
$68.2 million $5.72 million
Mar 11 $0.0153
-7.68%
$60.86 million $6.98 million
Mar 4 $0.0167
-7.68%
$66.08 million $6.68 million
Download