MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000927
+0.99%
$ -- $ 9.59 billion
Mar 31 $ 0.000106
+0.00%
$ -- $ 2
Mar 10 $ 0.000121
+0.00%
$ -- $ 8
Mar 3 $ 0.000167
+0.00%
$ -- $ 17
Feb 17 $ 0.000213
+0.00%
$ -- $ 237
Jan 27 $ 0.000181
+0.00%
$ -- $ 32
Dec 16 $ 0.000073
-35.57%
$ 292,000 $ 3,102
Dec 9 $ 0.0000933
-50.08%
$ 453,200 $ 12,825
Dec 2 $ 0.000258
+8.95%
$ 747,600 $ 3,685
Nov 25 $ 0.000237
-17.00%
$ 952,463 $ 3,861
Nov 18 $ 0.00026
+99.46%
$ 1.14 million $ 7,916
Nov 11 $ 0.000113
-74.79%
$ 519,833 $ 10,285
Nov 4 $ 0.00926
+6.03%
$ 2.24 million $ 1.61 million
Oct 28 $ 0.00873
-27.84%
$ 34.93 million $ 5.99 million
Oct 21 $ 0.0124
-7.78%
$ 48.41 million $ 4.67 million
Oct 14 $ 0.0134
-6.64%
$ 53.75 million $ 6.55 million
Oct 7 $ 0.0142
+5.97%
$ 57.57 million $ 5.49 million
Sep 30 $ 0.0124
-10.63%
$ 53.63 million $ 5.34 million
Sep 23 $ 0.0139
+7.42%
$ 55.42 million $ 5.81 million
Sep 16 $ 0.0128
+8.26%
$ 51.83 million $ 4.63 million
Sep 9 $ 0.0123
+4.65%
$ 47.17 million $ 6.19 million
Sep 2 $ 0.0115
-0.75%
$ 47.06 million $ 7.57 million
Aug 26 $ 0.0116
-11.42%
$ 46.28 million $ 8.15 million
Aug 19 $ 0.0131
+21.46%
$ 52.32 million $ 6.7 million
Aug 12 $ 0.0111
+18.85%
$ 43.16 million $ 7.08 million
Aug 5 $ 0.01
+4.58%
$ 37.34 million $ 6.34 million
Jul 29 $ 0.0096
-16.13%
$ 38.41 million $ 6 million
Jul 22 $ 0.0118
+12.65%
$ 45.79 million $ 6.89 million
Jul 15 $ 0.0118
+9.58%
$ 41.99 million $ 5.8 million
Jul 8 $ 0.0114
+22.88%
$ 43.09 million $ 7.13 million
Jul 1 $ 0.00973
-7.01%
$ 37.1 million $ 7.09 million
Jun 24 $ 0.0104
+5.79%
$ 41.83 million $ 6.49 million
Jun 17 $ 0.00993
-12.30%
$ 39.37 million $ 6.04 million
Jun 10 $ 0.0112
-11.31%
$ 45.31 million $ 4.72 million
Jun 3 $ 0.0126
-9.09%
$ 50.52 million $ 5.57 million
May 27 $ 0.0138
-6.27%
$ 55.31 million $ 5.91 million
May 20 $ 0.0149
+1.46%
$ 59 million $ 2.19 million
May 13 $ 0.0151
+7.40%
$ 58.55 million $ 3.06 million
May 6 $ 0.0142
-5.62%
$ 56.36 million $ 3.04 million
Apr 29 $ 0.0154
+8.01%
$ 60.13 million $ 1.27 million
Apr 22 $ 0.0151
-11.77%
$ 57.4 million $ 1.65 million
Apr 15 $ 0.0169
+14.17%
$ 68.5 million $ 1.5 million
Apr 8 $ 0.0143
-22.85%
$ 59.12 million $ 867,691
Apr 1 $ 0.0184
-7.62%
$ 73.75 million $ 1.25 million
Mar 25 $ 0.0196
+14.80%
$ 79.73 million $ 1.46 million
Mar 18 $ 0.0152
-0.18%
$ 68.2 million $ 5.72 million
Mar 11 $ 0.0153
-7.68%
$ 60.86 million $ 6.98 million
Mar 4 $ 0.0167
-7.68%
$ 66.08 million $ 6.68 million
Feb 26 $ 0.0181
+20.40%
$ 72.28 million $ 3.22 million
Feb 19 $ 0.0147
-8.14%
$ 58.84 million $ 5.86 million
Download