MELD Historical Data

MELD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0106
-3.89%
$ 42.23 million $ 2.16 million
Oct 6, 2023 $ 0.011
+2.49%
$ 43.97 million $ 2.01 million
Oct 5, 2023 $ 0.0107
-1.79%
$ 42.76 million $ 2 million
Oct 4, 2023 $ 0.0109
-1.77%
$ 43.47 million $ 1.91 million
Oct 3, 2023 $ 0.011
-2.30%
$ 44.15 million $ 2.1 million
Oct 2, 2023 $ 0.0113
-2.46%
$ 45.11 million $ 2.01 million
Oct 1, 2023 $ 0.0113
+6.63%
$ 45.29 million $ 2.01 million
Sep 30, 2023 $ 0.0106
-5.00%
$ 42.48 million $ 1.6 million
Sep 29, 2023 $ 0.0112
-1.01%
$ 44.61 million $ 2.19 million
Sep 28, 2023 $ 0.0113
+0.45%
$ 45.07 million $ 1.55 million
Sep 27, 2023 $ 0.0112
-2.44%
$ 44.83 million $ 1.9 million
Sep 26, 2023 $ 0.0115
-2.00%
$ 45.93 million $ 1.99 million
Sep 25, 2023 $ 0.0117
-0.72%
$ 46.88 million $ 1.83 million
Sep 24, 2023 $ 0.0118
-0.46%
$ 47.23 million $ 1.73 million
Sep 23, 2023 $ 0.0119
+2.62%
$ 47.44 million $ 1.74 million
Sep 22, 2023 $ 0.0115
-0.96%
$ 46.19 million $ 2.4 million
Sep 21, 2023 $ 0.0117
-3.81%
$ 46.63 million $ 1.44 million
Sep 20, 2023 $ 0.0121
-1.43%
$ 48.26 million $ 1.87 million
Sep 19, 2023 $ 0.0122
-1.78%
$ 48.93 million $ 1.87 million
Sep 18, 2023 $ 0.0125
+2.66%
$ 49.81 million $ 1.74 million
Sep 17, 2023 $ 0.0121
+0.52%
$ 48.49 million $ 2 million
Sep 16, 2023 $ 0.0121
+2.30%
$ 48.32 million $ 1.96 million
Sep 15, 2023 $ 0.0118
+2.46%
$ 47.16 million $ 1.76 million
Sep 14, 2023 $ 0.0115
+1.58%
$ 45.99 million $ 1.74 million
Sep 13, 2023 $ 0.0113
-2.86%
$ 45.38 million $ 1.77 million
Sep 12, 2023 $ 0.0117
+1.14%
$ 46.67 million $ 1.65 million
Sep 11, 2023 $ 0.0115
-3.44%
$ 46.17 million $ 1.67 million
Sep 10, 2023 $ 0.0119
-1.31%
$ 47.74 million $ 1.78 million
Sep 9, 2023 $ 0.0121
-1.21%
$ 48.4 million $ 1.92 million
Sep 8, 2023 $ 0.0122
-1.25%
$ 48.81 million $ 1.62 million
Sep 7, 2023 $ 0.0123
+0.11%
$ 49.37 million $ 1.71 million
Sep 6, 2023 $ 0.0123
-3.47%
$ 49.3 million $ 874,344
Sep 5, 2023 $ 0.0129
+7.23%
$ 51.58 million $ 1.8 million
Sep 4, 2023 $ 0.0121
-0.73%
$ 48.22 million $ 1.94 million
Sep 3, 2023 $ 0.0122
-0.65%
$ 48.7 million $ 391,007
Sep 2, 2023 $ 0.0123
-0.61%
$ 49 million $ 1.52 million
Sep 1, 2023 $ 0.0123
-0.66%
$ 49.28 million $ 1.3 million
Aug 31, 2023 $ 0.0124
-4.10%
$ 49.64 million $ 1.42 million
Aug 30, 2023 $ 0.0129
-1.39%
$ 51.77 million $ 1.47 million
Aug 29, 2023 $ 0.0131
+5.96%
$ 52.52 million $ 892,220
Aug 28, 2023 $ 0.0124
-3.20%
$ 49.46 million $ 1.34 million
Aug 27, 2023 $ 0.0128
+3.64%
$ 51.08 million $ 1.59 million
Aug 26, 2023 $ 0.0124
+3.87%
$ 49.52 million $ 1.57 million
Aug 25, 2023 $ 0.0119
-8.75%
$ 47.51 million $ 1.07 million
Aug 24, 2023 $ 0.013
-1.55%
$ 51.85 million $ 1.54 million
Aug 23, 2023 $ 0.0132
+4.79%
$ 52.63 million $ 1.56 million
Aug 22, 2023 $ 0.0126
+5.18%
$ 50.44 million $ 1.39 million
Aug 21, 2023 $ 0.012
-9.81%
$ 48.11 million $ 1.32 million
Aug 20, 2023 $ 0.0133
-0.91%
$ 53.25 million $ 1.53 million
Aug 19, 2023 $ 0.0135
+0.08%
$ 53.96 million $ 1.34 million