MELD Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0135
-4.50%
$ 53.81 million $ 1.68 million
Aug 17, 2023 $ 0.0141
-6.57%
$ 56.36 million $ 1.67 million
Aug 16, 2023 $ 0.0151
-3.11%
$ 60.26 million $ 943,807
Aug 15, 2023 $ 0.0155
-5.99%
$ 62.2 million $ 1.5 million
Aug 14, 2023 $ 0.0166
-2.04%
$ 66.24 million $ 1.69 million
Aug 13, 2023 $ 0.0169
+0.24%
$ 67.57 million $ 1.69 million
Aug 12, 2023 $ 0.0168
+5.77%
$ 67.28 million $ 1.15 million
Aug 11, 2023 $ 0.0159
+1.75%
$ 63.61 million $ 1.5 million
Aug 10, 2023 $ 0.0156
-0.64%
$ 62.47 million $ 1.17 million
Aug 9, 2023 $ 0.0157
+3.89%
$ 62.69 million $ 1.78 million
Aug 8, 2023 $ 0.0153
-10.83%
$ 61.06 million $ 1.56 million
Aug 7, 2023 $ 0.0171
-3.90%
$ 68.43 million $ 1.51 million
Aug 6, 2023 $ 0.0178
-2.19%
$ 71.21 million $ 1.51 million
Aug 5, 2023 $ 0.0182
+0.73%
$ 72.71 million $ 1.67 million
Aug 4, 2023 $ 0.018
+2.52%
$ 71.84 million $ 76,750
Aug 3, 2023 $ 0.0175
-7.97%
$ 70.03 million $ 1.65 million
Aug 2, 2023 $ 0.019
-2.82%
$ 76.11 million $ 1.47 million
Aug 1, 2023 $ 0.0195
+1.95%
$ 78.11 million $ 1.75 million
Jul 31, 2023 $ 0.0192
+0.05%
$ 76.67 million $ 1.72 million
Jul 30, 2023 $ 0.0191
-11.59%
$ 76.5 million $ 1.32 million
Jul 29, 2023 $ 0.0216
+3.77%
$ 86.53 million $ 2.07 million
Jul 28, 2023 $ 0.0208
-0.40%
$ 83.03 million $ 1.52 million
Jul 27, 2023 $ 0.0208
-2.11%
$ 83.38 million $ 1.58 million
Jul 26, 2023 $ 0.0213
-1.04%
$ 85.23 million $ 1.74 million
Jul 25, 2023 $ 0.0215
-1.43%
$ 86.12 million $ 2.19 million
Jul 24, 2023 $ 0.0219
-1.84%
$ 87.47 million $ 1.71 million
Jul 23, 2023 $ 0.0223
+6.57%
$ 89.09 million $ 1.64 million
Jul 22, 2023 $ 0.0209
-10.30%
$ 83.5 million $ 1.68 million
Jul 21, 2023 $ 0.0233
+2.39%
$ 93.11 million $ 1.83 million
Jul 20, 2023 $ 0.0227
-4.26%
$ 90.94 million $ 1.76 million
Jul 19, 2023 $ 0.0238
+6.08%
$ 95.21 million $ 1.87 million
Jul 18, 2023 $ 0.0223
-5.76%
$ 89.38 million $ 1.61 million
Jul 17, 2023 $ 0.0237
-3.44%
$ 94.81 million $ 1.54 million
Jul 16, 2023 $ 0.0245
-1.79%
$ 98.12 million $ 1.91 million
Jul 15, 2023 $ 0.025
+1.04%
$ 99.89 million $ 1.52 million
Jul 14, 2023 $ 0.0247
-12.87%
$ 98.84 million $ 1.3 million
Jul 13, 2023 $ 0.0285
+38.62%
$ 113.99 million $ 1.88 million
Jul 12, 2023 $ 0.0206
-0.79%
$ 82.22 million $ 1.68 million
Jul 11, 2023 $ 0.0207
-6.28%
$ 82.95 million $ 1.35 million
Jul 10, 2023 $ 0.0221
+3.78%
$ 88.29 million $ 1.54 million
Jul 9, 2023 $ 0.0213
+5.12%
$ 85.09 million $ 1.11 million
Jul 8, 2023 $ 0.0207
+18.93%
$ 82.98 million $ 530,221
Jul 7, 2023 $ 0.0174
+1.97%
$ 69.8 million $ 2.03 million
Jul 6, 2023 $ 0.0171
+5.53%
$ 68.46 million $ 1.66 million
Jul 5, 2023 $ 0.0162
+1.98%
$ 64.98 million $ 1.81 million
Jul 4, 2023 $ 0.0159
+0.20%
$ 63.75 million $ 1.78 million
Jul 3, 2023 $ 0.0159
-0.48%
$ 63.42 million $ 1.9 million
Jul 2, 2023 $ 0.0158
+0.59%
$ 63.16 million $ 1.94 million
Jul 1, 2023 $ 0.0157
+0.01%
$ 62.87 million $ 1.89 million
Jun 30, 2023 $ 0.0158
-1.96%
$ 63.12 million $ 1.79 million