Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0133
-0.91%
$53.25 million $1.53 million
Aug 19, 2023 $0.0135
+0.08%
$53.96 million $1.34 million
Aug 18, 2023 $0.0135
-4.50%
$53.81 million $1.68 million
Aug 17, 2023 $0.0141
-6.57%
$56.36 million $1.67 million
Aug 16, 2023 $0.0151
-3.11%
$60.26 million $943,807
Aug 15, 2023 $0.0155
-5.99%
$62.2 million $1.5 million
Aug 14, 2023 $0.0166
-2.04%
$66.24 million $1.69 million
Aug 13, 2023 $0.0169
+0.24%
$67.57 million $1.69 million
Aug 12, 2023 $0.0168
+5.77%
$67.28 million $1.15 million
Aug 11, 2023 $0.0159
+1.75%
$63.61 million $1.5 million
Aug 10, 2023 $0.0156
-0.64%
$62.47 million $1.17 million
Aug 9, 2023 $0.0157
+3.89%
$62.69 million $1.78 million
Aug 8, 2023 $0.0153
-10.83%
$61.06 million $1.56 million
Aug 7, 2023 $0.0171
-3.90%
$68.43 million $1.51 million
Aug 6, 2023 $0.0178
-2.19%
$71.21 million $1.51 million
Aug 5, 2023 $0.0182
+0.73%
$72.71 million $1.67 million
Aug 4, 2023 $0.018
+2.52%
$71.84 million $76,750
Aug 3, 2023 $0.0175
-7.97%
$70.03 million $1.65 million
Aug 2, 2023 $0.019
-2.82%
$76.11 million $1.47 million
Aug 1, 2023 $0.0195
+1.95%
$78.11 million $1.75 million
Jul 31, 2023 $0.0192
+0.05%
$76.67 million $1.72 million
Jul 30, 2023 $0.0191
-11.59%
$76.5 million $1.32 million
Jul 29, 2023 $0.0216
+3.77%
$86.53 million $2.07 million
Jul 28, 2023 $0.0208
-0.40%
$83.03 million $1.52 million
Jul 27, 2023 $0.0208
-2.11%
$83.38 million $1.58 million
Jul 26, 2023 $0.0213
-1.04%
$85.23 million $1.74 million
Jul 25, 2023 $0.0215
-1.43%
$86.12 million $2.19 million
Jul 24, 2023 $0.0219
-1.84%
$87.47 million $1.71 million
Jul 23, 2023 $0.0223
+6.57%
$89.09 million $1.64 million
Jul 22, 2023 $0.0209
-10.30%
$83.5 million $1.68 million
Jul 21, 2023 $0.0233
+2.39%
$93.11 million $1.83 million
Jul 20, 2023 $0.0227
-4.26%
$90.94 million $1.76 million
Jul 19, 2023 $0.0238
+6.08%
$95.21 million $1.87 million
Jul 18, 2023 $0.0223
-5.76%
$89.38 million $1.61 million
Jul 17, 2023 $0.0237
-3.44%
$94.81 million $1.54 million
Jul 16, 2023 $0.0245
-1.79%
$98.12 million $1.91 million
Jul 15, 2023 $0.025
+1.04%
$99.89 million $1.52 million
Jul 14, 2023 $0.0247
-12.87%
$98.84 million $1.3 million
Jul 13, 2023 $0.0285
+38.62%
$113.99 million $1.88 million
Jul 12, 2023 $0.0206
-0.79%
$82.22 million $1.68 million
Jul 11, 2023 $0.0207
-6.28%
$82.95 million $1.35 million
Jul 10, 2023 $0.0221
+3.78%
$88.29 million $1.54 million
Jul 9, 2023 $0.0213
+5.12%
$85.09 million $1.11 million
Jul 8, 2023 $0.0207
+18.93%
$82.98 million $530,221
Jul 7, 2023 $0.0174
+1.97%
$69.8 million $2.03 million
Jul 6, 2023 $0.0171
+5.53%
$68.46 million $1.66 million
Jul 5, 2023 $0.0162
+1.98%
$64.98 million $1.81 million
Jul 4, 2023 $0.0159
+0.20%
$63.75 million $1.78 million
Jul 3, 2023 $0.0159
-0.48%
$63.42 million $1.9 million
Jul 2, 2023 $0.0158
+0.59%
$63.16 million $1.94 million