Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0157
+0.01%
$62.87 million $1.89 million
Jun 30, 2023 $0.0158
-1.96%
$63.12 million $1.79 million
Jun 29, 2023 $0.0161
+2.87%
$64.35 million $2.02 million
Jun 28, 2023 $0.0155
-7.24%
$62.1 million $1.96 million
Jun 27, 2023 $0.0167
+2.96%
$66.91 million $1.98 million
Jun 26, 2023 $0.0162
-5.49%
$64.86 million $1.23 million
Jun 25, 2023 $0.0171
+3.21%
$68.47 million $1.74 million
Jun 24, 2023 $0.0166
-0.52%
$66.35 million $1.63 million
Jun 23, 2023 $0.0167
+1.88%
$66.69 million $1.83 million
Jun 22, 2023 $0.0163
+0.88%
$65.39 million $1.85 million
Jun 21, 2023 $0.0162
+5.27%
$64.85 million $1.93 million
Jun 20, 2023 $0.0154
+8.51%
$61.58 million $1.56 million
Jun 19, 2023 $0.0139
+1.37%
$55.46 million $1.91 million
Jun 18, 2023 $0.0137
+0.31%
$54.67 million $1.5 million
Jun 17, 2023 $0.0136
+1.22%
$54.58 million $2.09 million
Jun 16, 2023 $0.0135
-0.41%
$54.06 million $2.09 million
Jun 15, 2023 $0.0136
-2.73%
$54.31 million $1.93 million
Jun 14, 2023 $0.014
-5.36%
$55.9 million $2.1 million
Jun 13, 2023 $0.0147
-5.71%
$58.95 million $1.87 million
Jun 12, 2023 $0.0156
-1.09%
$62.56 million $1.99 million
Jun 11, 2023 $0.0158
-3.24%
$63.3 million $2.28 million
Jun 10, 2023 $0.0164
+1.43%
$65.72 million $2.23 million
Jun 9, 2023 $0.0162
-7.32%
$64.83 million $1.8 million
Jun 8, 2023 $0.0175
-0.67%
$69.82 million $2.2 million
Jun 7, 2023 $0.0176
-5.41%
$70.43 million $1.85 million
Jun 6, 2023 $0.0186
-0.09%
$74.5 million $2.04 million
Jun 5, 2023 $0.0186
-4.12%
$74.47 million $2.09 million
Jun 4, 2023 $0.0194
+5.59%
$77.79 million $2.21 million
Jun 3, 2023 $0.0184
-1.24%
$73.65 million $2.21 million
Jun 2, 2023 $0.0186
+4.74%
$74.54 million $2.28 million
Jun 1, 2023 $0.0178
-2.54%
$71.18 million $2.07 million
May 31, 2023 $0.0183
+1.40%
$73.06 million $2.06 million
May 30, 2023 $0.0181
-0.29%
$72.25 million $1.95 million
May 29, 2023 $0.0181
-4.83%
$72.48 million $2.01 million
May 28, 2023 $0.019
+1.87%
$76.17 million $2.22 million
May 27, 2023 $0.0186
+5.02%
$74.55 million $2.35 million
May 26, 2023 $0.0178
-3.88%
$71.01 million $2.28 million
May 25, 2023 $0.0184
-0.50%
$73.79 million $2.28 million
May 24, 2023 $0.0185
-2.12%
$74.19 million $1.75 million
May 23, 2023 $0.019
-5.83%
$75.88 million $1.82 million
May 22, 2023 $0.0201
+5.97%
$80.53 million $1.74 million
May 21, 2023 $0.019
-2.41%
$76.11 million $1.76 million
May 20, 2023 $0.0195
-1.64%
$77.93 million $1.84 million
May 19, 2023 $0.0198
-2.93%
$79.21 million $1.8 million
May 18, 2023 $0.0204
-0.15%
$81.77 million $2.19 million
May 17, 2023 $0.0205
-2.55%
$81.94 million $1.63 million
May 16, 2023 $0.021
-1.16%
$83.81 million $1.74 million
May 15, 2023 $0.0212
-2.19%
$84.69 million $2.2 million
May 14, 2023 $0.0216
-1.17%
$86.47 million $2.25 million
May 13, 2023 $0.0219
+1.02%
$87.44 million $2.1 million