MELD Historical Data

MELD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.018
+9.55%
$ 71.82 million $ 1.39 million
Mar 20, 2023 $ 0.0163
-6.02%
$ 65.26 million $ 1.24 million
Mar 19, 2023 $ 0.0174
+5.76%
$ 69.63 million $ 977,341
Mar 18, 2023 $ 0.0164
-2.99%
$ 65.75 million $ 1.16 million
Mar 17, 2023 $ 0.0169
+4.68%
$ 67.76 million $ 1.63 million
Mar 16, 2023 $ 0.0162
-0.55%
$ 64.71 million $ 1.3 million
Mar 15, 2023 $ 0.0163
-3.40%
$ 65.3 million $ 1.56 million
Mar 14, 2023 $ 0.0169
-3.44%
$ 67.55 million $ 1.51 million
Mar 13, 2023 $ 0.0175
+4.66%
$ 69.9 million $ 1.69 million
Mar 12, 2023 $ 0.0167
+8.30%
$ 66.81 million $ 1.66 million
Mar 11, 2023 $ 0.0154
-3.20%
$ 61.61 million $ 1.56 million
Mar 10, 2023 $ 0.0159
+3.23%
$ 63.55 million $ 1.39 million
Mar 9, 2023 $ 0.0154
-4.40%
$ 61.75 million $ 1.63 million
Mar 8, 2023 $ 0.0161
-2.43%
$ 64.32 million $ 1.47 million
Mar 7, 2023 $ 0.0165
-1.90%
$ 66.01 million $ 1.6 million
Mar 6, 2023 $ 0.0168
+3.96%
$ 67.37 million $ 1.38 million
Mar 5, 2023 $ 0.0162
+1.15%
$ 64.89 million $ 1.56 million
Mar 4, 2023 $ 0.016
-3.06%
$ 64.15 million $ 1.39 million
Mar 3, 2023 $ 0.0165
-5.76%
$ 66.18 million $ 1.52 million
Mar 2, 2023 $ 0.0175
+0.88%
$ 70.04 million $ 1.47 million
Mar 1, 2023 $ 0.0171
-1.25%
$ 68.52 million $ 1.75 million
Feb 28, 2023 $ 0.0173
-4.33%
$ 69.27 million $ 1.49 million
Feb 27, 2023 $ 0.0181
-4.22%
$ 72.43 million $ 1.61 million
Feb 26, 2023 $ 0.0189
+2.15%
$ 75.65 million $ 1.19 million
Feb 25, 2023 $ 0.0185
+0.47%
$ 74.01 million $ 1.66 million
Feb 24, 2023 $ 0.0184
-0.15%
$ 73.66 million $ 1.41 million
Feb 23, 2023 $ 0.0185
-3.32%
$ 73.88 million $ 1.42 million
Feb 22, 2023 $ 0.0191
-0.57%
$ 76.34 million $ 1.48 million
Feb 21, 2023 $ 0.0192
-0.27%
$ 76.99 million $ 1.36 million
Feb 20, 2023 $ 0.0193
-6.54%
$ 77.16 million $ 1.43 million
Feb 19, 2023 $ 0.0204
-1.09%
$ 81.7 million $ 1.49 million
Feb 18, 2023 $ 0.0206
-2.54%
$ 82.54 million $ 1.32 million
Feb 17, 2023 $ 0.0212
+8.32%
$ 84.81 million $ 1.47 million
Feb 16, 2023 $ 0.0196
-9.93%
$ 78.31 million $ 1.65 million
Feb 15, 2023 $ 0.0217
-1.09%
$ 86.65 million $ 1.64 million
Feb 14, 2023 $ 0.0219
+15.71%
$ 87.48 million $ 1.08 million
Feb 13, 2023 $ 0.0189
+2.05%
$ 75.8 million $ 1.93 million
Feb 12, 2023 $ 0.0186
+0.83%
$ 74.38 million $ 1.21 million
Feb 11, 2023 $ 0.0185
+6.07%
$ 73.85 million $ 2 million
Feb 10, 2023 $ 0.0174
-0.90%
$ 69.74 million $ 1.69 million
Feb 9, 2023 $ 0.0176
-9.91%
$ 70.34 million $ 1.49 million
Feb 8, 2023 $ 0.0195
-1.37%
$ 78.08 million $ 1.63 million
Feb 7, 2023 $ 0.0198
+3.59%
$ 79.17 million $ 1.71 million
Feb 6, 2023 $ 0.0191
-4.37%
$ 76.4 million $ 1.74 million
Feb 5, 2023 $ 0.02
-9.46%
$ 79.91 million $ 1.49 million
Feb 4, 2023 $ 0.0221
-3.34%
$ 88.37 million $ 1.55 million
Feb 3, 2023 $ 0.0229
-1.87%
$ 91.45 million $ 1.45 million
Feb 2, 2023 $ 0.0233
+0.56%
$ 93.11 million $ 1.57 million
Feb 1, 2023 $ 0.0232
+2.68%
$ 92.63 million $ 1.5 million
Jan 31, 2023 $ 0.0226
+1.33%
$ 90.44 million $ 1.39 million