MELD Historical Data

MELD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0223
-9.14%
$ 89.23 million $ 648,233
Jan 29, 2023 $ 0.0245
+5.52%
$ 98.13 million $ 1.31 million
Jan 28, 2023 $ 0.0232
-3.07%
$ 92.89 million $ 1.58 million
Jan 27, 2023 $ 0.024
+6.02%
$ 95.92 million $ 1.52 million
Jan 26, 2023 $ 0.0227
-8.07%
$ 90.65 million $ 1.54 million
Jan 25, 2023 $ 0.0247
-0.34%
$ 98.62 million $ 1.53 million
Jan 24, 2023 $ 0.0247
-5.09%
$ 98.82 million $ 1.5 million
Jan 23, 2023 $ 0.026
-1.52%
$ 104.08 million $ 1.6 million
Jan 22, 2023 $ 0.0264
+3.18%
$ 105.76 million $ 1.48 million
Jan 21, 2023 $ 0.0256
+15.57%
$ 102.5 million $ 1.44 million
Jan 20, 2023 $ 0.0222
+5.59%
$ 88.62 million $ 1.56 million
Jan 19, 2023 $ 0.021
+2.69%
$ 83.97 million $ 1.67 million
Jan 18, 2023 $ 0.0205
-9.09%
$ 81.83 million $ 1.48 million
Jan 17, 2023 $ 0.0225
-2.51%
$ 90.03 million $ 1.48 million
Jan 16, 2023 $ 0.0231
+0.42%
$ 92.41 million $ 1.53 million
Jan 15, 2023 $ 0.023
-2.34%
$ 92.04 million $ 1.61 million
Jan 14, 2023 $ 0.0235
+1.25%
$ 94.18 million $ 1.54 million
Jan 13, 2023 $ 0.0233
+5.87%
$ 93.1 million $ 1.64 million
Jan 12, 2023 $ 0.022
+0.59%
$ 87.95 million $ 1.52 million
Jan 11, 2023 $ 0.0219
-9.02%
$ 87.52 million $ 1.45 million
Jan 10, 2023 $ 0.024
+4.20%
$ 96.16 million $ 1.75 million
Jan 9, 2023 $ 0.0231
+10.63%
$ 92.28 million $ 1.57 million
Jan 8, 2023 $ 0.0209
+12.27%
$ 83.45 million $ 1.49 million
Jan 7, 2023 $ 0.0186
-1.22%
$ 74.36 million $ 1.62 million
Jan 6, 2023 $ 0.0188
-0.34%
$ 75.28 million $ 1.52 million
Jan 5, 2023 $ 0.0189
+0.76%
$ 75.52 million $ 1.61 million
Jan 4, 2023 $ 0.0187
-2.91%
$ 74.93 million $ 1.29 million
Jan 3, 2023 $ 0.0194
+3.85%
$ 77.44 million $ 1.28 million
Jan 2, 2023 $ 0.0187
+16.60%
$ 74.63 million $ 1.56 million
Jan 1, 2023 $ 0.016
+2.09%
$ 64.04 million $ 1.58 million
Dec 31, 2022 $ 0.0157
+0.05%
$ 62.78 million $ 1.93 million
Dec 30, 2022 $ 0.0157
-1.02%
$ 62.71 million $ 1.63 million
Dec 29, 2022 $ 0.0158
-7.39%
$ 63.29 million $ 1.57 million
Dec 28, 2022 $ 0.0171
-5.81%
$ 68.32 million $ 1.67 million
Dec 27, 2022 $ 0.0181
-1.45%
$ 72.35 million $ 1.51 million
Dec 26, 2022 $ 0.0183
+1.69%
$ 73.34 million $ 1.47 million
Dec 25, 2022 $ 0.0181
-1.78%
$ 72.25 million $ 1.56 million
Dec 24, 2022 $ 0.0184
+0.48%
$ 73.6 million $ 1.41 million
Dec 23, 2022 $ 0.0183
+3.11%
$ 73.17 million $ 1.41 million
Dec 22, 2022 $ 0.0178
-1.81%
$ 71.07 million $ 1.19 million
Dec 21, 2022 $ 0.0181
-1.25%
$ 72.41 million $ 898,522
Dec 20, 2022 $ 0.0184
+2.40%
$ 73.54 million $ 12.43 million
Dec 19, 2022 $ 0.0179
+1.55%
$ 71.79 million $ 889,539
Dec 18, 2022 $ 0.0177
+3.28%
$ 70.61 million $ 958,202
Dec 17, 2022 $ 0.0171
+3.97%
$ 68.24 million $ 821,789
Dec 16, 2022 $ 0.0167
-7.48%
$ 66.61 million $ 10.16 million
Dec 15, 2022 $ 0.018
-4.65%
$ 71.89 million $ 909,686
Dec 14, 2022 $ 0.0188
-0.11%
$ 75.29 million $ 886,196
Dec 13, 2022 $ 0.0189
-9.38%
$ 75.52 million $ 904,082
Dec 12, 2022 $ 0.0209
+0.85%
$ 83.47 million $ 1.05 million