MELD Historical Data

MELD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.0207
+5.52%
$ 82.73 million $ 850,041
Dec 10, 2022 $ 0.0197
+2.66%
$ 78.94 million $ 687,161
Dec 9, 2022 $ 0.0192
+0.63%
$ 76.88 million $ 886,212
Dec 8, 2022 $ 0.0191
+2.09%
$ 76.44 million $ 879,710
Dec 7, 2022 $ 0.0188
-1.17%
$ 75.01 million $ 844,771
Dec 6, 2022 $ 0.019
+2.90%
$ 75.97 million $ 730,903
Dec 5, 2022 $ 0.0185
+5.25%
$ 73.88 million $ 1.01 million
Dec 4, 2022 $ 0.0176
-2.16%
$ 70.28 million $ 584,835
Dec 3, 2022 $ 0.018
+5.30%
$ 71.83 million $ 784,770
Dec 2, 2022 $ 0.017
+9.69%
$ 68.18 million $ 992,128
Dec 1, 2022 $ 0.0155
-1.17%
$ 62.16 million $ 974,532
Nov 30, 2022 $ 0.0157
+2.77%
$ 62.89 million $ 646,352
Nov 29, 2022 $ 0.0153
+1.61%
$ 61.32 million $ 956,765
Nov 28, 2022 $ 0.0151
-3.23%
$ 60.33 million $ 791,453
Nov 27, 2022 $ 0.0155
+2.42%
$ 62.1 million $ 1.01 million
Nov 26, 2022 $ 0.0158
+11.55%
$ 63.28 million $ 710,845
Nov 25, 2022 $ 0.0142
+0.57%
$ 56.69 million $ 1.17 million
Nov 24, 2022 $ 0.0141
-5.41%
$ 56.59 million $ 943,242
Nov 23, 2022 $ 0.0149
-2.61%
$ 59.78 million $ 1.02 million
Nov 22, 2022 $ 0.0154
+5.69%
$ 61.55 million $ 987,285
Nov 21, 2022 $ 0.0146
-7.71%
$ 58.28 million $ 920,154
Nov 20, 2022 $ 0.0158
-3.81%
$ 63.01 million $ 714,102
Nov 19, 2022 $ 0.0164
+0.66%
$ 65.53 million $ 999,670
Nov 18, 2022 $ 0.0163
+0.42%
$ 65 million $ 1.01 million
Nov 17, 2022 $ 0.0162
-0.31%
$ 64.68 million $ 864,582
Nov 16, 2022 $ 0.0162
-2.59%
$ 64.9 million $ 750,838
Nov 15, 2022 $ 0.0167
-3.86%
$ 66.77 million $ 393,724
Nov 14, 2022 $ 0.0174
-3.14%
$ 69.46 million $ 82,837
Nov 13, 2022 $ 0.0176
-2.00%
$ 70.23 million $ 132,145
Nov 12, 2022 $ 0.0179
+2.19%
$ 71.65 million $ 135,135
Nov 11, 2022 $ 0.0174
-8.77%
$ 69.64 million $ 108,561
Nov 10, 2022 $ 0.0191
+12.42%
$ 76.34 million $ 70,838
Nov 9, 2022 $ 0.0169
-14.10%
$ 67.69 million $ 86,801
Nov 8, 2022 $ 0.0197
-8.53%
$ 78.78 million $ 147,094
Nov 7, 2022 $ 0.0215
-5.00%
$ 86.14 million $ 134,569
Nov 6, 2022 $ 0.0226
-0.55%
$ 90.5 million $ 126,449
Nov 5, 2022 $ 0.0228
+1.33%
$ 91.02 million $ 113,651
Nov 4, 2022 $ 0.0226
+7.85%
$ 90.39 million $ 125,064
Nov 3, 2022 $ 0.021
-0.30%
$ 84.06 million $ 93,324
Nov 2, 2022 $ 0.0212
-5.17%
$ 84.77 million $ 529,616
Nov 1, 2022 $ 0.0224
-1.14%
$ 89.4 million $ 77,084
Oct 31, 2022 $ 0.0223
+1.27%
$ 89.38 million $ 78,447
Oct 30, 2022 $ 0.0221
-3.15%
$ 88.24 million $ 94,172
Oct 29, 2022 $ 0.0228
+6.51%
$ 91.07 million $ 45,153
Oct 28, 2022 $ 0.0213
+1.70%
$ 85.04 million $ 85,275
Oct 27, 2022 $ 0.021
-4.26%
$ 83.82 million $ 39,550
Oct 26, 2022 $ 0.0218
-3.56%
$ 87.3 million $ 50,495
Oct 25, 2022 $ 0.0226
+14.58%
$ 90.52 million $ 76,427
Oct 24, 2022 $ 0.0197
+2.91%
$ 78.96 million $ 49,015
Oct 23, 2022 $ 0.0193
-1.92%
$ 77.21 million $ 65,937