MELD Historical Data

MELD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0275
+1.17%
$ -- $ 5,657
Sep 1, 2022 $ 0.0271
+4.74%
$ -- $ 6,700
Aug 31, 2022 $ 0.0259
-3.62%
$ -- $ 5,377
Aug 30, 2022 $ 0.0269
+3.76%
$ -- $ 4,091
Aug 29, 2022 $ 0.0259
+3.92%
$ -- $ 6,296
Aug 28, 2022 $ 0.0249
-0.66%
$ -- $ 8,905
Aug 27, 2022 $ 0.0251
+4.70%
$ -- $ 7,543
Aug 26, 2022 $ 0.024
-12.89%
$ -- $ 5,769
Aug 25, 2022 $ 0.0275
-6.20%
$ -- $ 8,737
Aug 24, 2022 $ 0.0294
+6.47%
$ -- $ 8,741
Aug 23, 2022 $ 0.0276
-0.92%
$ -- $ 6,598
Aug 22, 2022 $ 0.0278
+0.40%
$ -- $ 3,888
Aug 21, 2022 $ 0.0277
+3.30%
$ -- $ 2,706
Aug 20, 2022 $ 0.0268
-5.53%
$ -- $ 4,779
Aug 19, 2022 $ 0.0284
-2.27%
$ -- $ 6,328
Aug 18, 2022 $ 0.0291
-7.90%
$ -- $ 68,708
Aug 17, 2022 $ 0.0316
+5.19%
$ -- $ 71,524
Aug 16, 2022 $ 0.03
-3.83%
$ -- $ 19,279
Aug 15, 2022 $ 0.0312
-8.74%
$ -- $ 15,669
Aug 14, 2022 $ 0.0342
+0.51%
$ -- $ 2,648
Aug 13, 2022 $ 0.034
+12.45%
$ -- $ 10,308
Aug 12, 2022 $ 0.0303
-11.42%
$ -- $ 32,191
Aug 11, 2022 $ 0.0341
+5.13%
$ -- $ 29,684
Aug 10, 2022 $ 0.0316
+5.08%
$ -- $ 5,020
Aug 9, 2022 $ 0.03
-4.39%
$ -- $ 10,176
Aug 8, 2022 $ 0.0314
-2.80%
$ -- $ 2,189
Aug 7, 2022 $ 0.0323
-0.36%
$ -- $ 13,304
Aug 6, 2022 $ 0.0324
-4.85%
$ -- $ 4,071
Aug 5, 2022 $ 0.0341
+12.70%
$ -- $ 6,616
Aug 4, 2022 $ 0.0303
-5.11%
$ -- $ 7,769
Aug 3, 2022 $ 0.0319
-5.44%
$ -- $ 1,483
Aug 2, 2022 $ 0.0337
-1.11%
$ -- $ 3,162
Aug 1, 2022 $ 0.0341
-5.77%
$ -- $ 956
Jul 31, 2022 $ 0.0362
+0.73%
$ -- $ 3,039
Jul 30, 2022 $ 0.036
-1.37%
$ -- $ 4,050
Jul 29, 2022 $ 0.0365
+6.02%
$ -- $ 6,643
Jul 20, 2022 $ 0.0353
-0.42%
$ -- $ 19,189
Jul 19, 2022 $ 0.0354
+10.27%
$ -- $ 15,937
Jul 18, 2022 $ 0.0321
+5.25%
$ -- $ 10,426
Jul 17, 2022 $ 0.0305
-3.15%
$ -- $ 874
Jul 16, 2022 $ 0.0315
+9.05%
$ -- $ 1,890
Jul 15, 2022 $ 0.0289
-1.96%
$ -- $ 2,524
Jul 14, 2022 $ 0.0294
-6.23%
$ -- $ 4,464
Jul 13, 2022 $ 0.0305
+7.85%
$ -- $ 3,162
Jul 12, 2022 $ 0.0286
-2.03%
$ -- $ 3,083
Jul 11, 2022 $ 0.0292
-5.81%
$ -- $ 6,519
Jul 10, 2022 $ 0.031
-9.02%
$ -- $ 1,962
Jul 9, 2022 $ 0.0341
+7.89%
$ -- $ 2,359
Jul 8, 2022 $ 0.0316
+3.21%
$ -- $ 7,641
Jul 7, 2022 $ 0.0306
-3.61%
$ -- $ 2,500