MELD Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0318
-0.07%
$ -- $ 15,983
Jul 5, 2022 $ 0.0318
-4.02%
$ -- $ 2,523
Jul 4, 2022 $ 0.0331
+13.54%
$ -- $ 3,591
Jul 3, 2022 $ 0.0292
-10.04%
$ -- $ 4,132
Jul 2, 2022 $ 0.0324
-3.40%
$ -- $ 5,427
Jul 1, 2022 $ 0.0336
+10.08%
$ -- $ 6,010
Jun 30, 2022 $ 0.0305
-7.94%
$ -- $ 3,849
Jun 29, 2022 $ 0.0331
+5.65%
$ -- $ 4,592
Jun 28, 2022 $ 0.0314
-14.04%
$ -- $ 20,396
Jun 27, 2022 $ 0.0365
+8.60%
$ -- $ 5,240
Jun 26, 2022 $ 0.0336
+5.73%
$ -- $ 2,277
Jun 25, 2022 $ 0.0318
-4.03%
$ -- $ 1,919
Jun 24, 2022 $ 0.0331
-2.37%
$ -- $ 3,609
Jun 23, 2022 $ 0.0339
-3.06%
$ -- $ 251
Jun 22, 2022 $ 0.035
+8.72%
$ -- $ 5,181
Jun 21, 2022 $ 0.0322
-0.47%
$ -- $ 2,608
Jun 20, 2022 $ 0.0323
+0.30%
$ -- $ 3,702
Jun 19, 2022 $ 0.0322
+2.02%
$ -- $ 7,457
Jun 18, 2022 $ 0.0316
-3.63%
$ -- $ 7,872
Jun 17, 2022 $ 0.0328
+2.31%
$ -- $ 4,791
Jun 16, 2022 $ 0.0321
-8.05%
$ -- $ 3,571
Jun 15, 2022 $ 0.0348
+12.72%
$ -- $ 7,443
Jun 14, 2022 $ 0.0309
-13.46%
$ -- $ 2,490
Jun 13, 2022 $ 0.0357
-4.21%
$ -- $ 13,102
Jun 12, 2022 $ 0.0373
-0.63%
$ -- $ 28,818
Jun 11, 2022 $ 0.0375
-12.07%
$ -- $ 30,780
Jun 10, 2022 $ 0.0427
-5.94%
$ -- $ 4,535
Jun 9, 2022 $ 0.0453
-5.58%
$ -- $ 3,642
Jun 8, 2022 $ 0.048
+1.08%
$ -- $ 19,625
Jun 7, 2022 $ 0.0475
+4.30%
$ -- $ 2,893
Jun 6, 2022 $ 0.0456
-6.45%
$ -- $ 39,749
Jun 5, 2022 $ 0.0487
+3.01%
$ -- $ 4,418
Jun 4, 2022 $ 0.0473
+7.41%
$ -- $ 2,332
Jun 3, 2022 $ 0.044
-4.45%
$ -- $ 9,259
Jun 2, 2022 $ 0.0461
+3.92%
$ -- $ 11,514
Jun 1, 2022 $ 0.0443
-15.54%
$ -- $ 28,227
May 31, 2022 $ 0.0525
+14.10%
$ -- $ 21,947
May 30, 2022 $ 0.046
+18.88%
$ -- $ 14,334
May 29, 2022 $ 0.0387
-5.49%
$ -- $ 862
May 28, 2022 $ 0.0409
-4.71%
$ -- $ 2,669
May 27, 2022 $ 0.043
+0.49%
$ -- $ 15,541
May 26, 2022 $ 0.0428
+0.77%
$ -- $ 11,377
May 25, 2022 $ 0.0424
-3.19%
$ -- $ 2,787
May 24, 2022 $ 0.0438
-0.86%
$ -- $ 11,317
May 23, 2022 $ 0.0442
-3.19%
$ -- $ 4,166
May 22, 2022 $ 0.0457
+10.37%
$ -- $ 5,710
May 21, 2022 $ 0.0429
+4.87%
$ -- $ 15,414
May 20, 2022 $ 0.0409
-6.12%
$ -- $ 6,267
May 19, 2022 $ 0.0436
+5.54%
$ -- $ 9,701
May 18, 2022 $ 0.0412
-10.83%
$ -- $ 5,495