Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MELD Historical Data

MELD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.0316
+3.21%
$-- $7,641
Jul 7, 2022 $0.0306
-3.61%
$-- $2,500
Jul 6, 2022 $0.0318
-0.07%
$-- $15,983
Jul 5, 2022 $0.0318
-4.02%
$-- $2,523
Jul 4, 2022 $0.0331
+13.54%
$-- $3,591
Jul 3, 2022 $0.0292
-10.04%
$-- $4,132
Jul 2, 2022 $0.0324
-3.40%
$-- $5,427
Jul 1, 2022 $0.0336
+10.08%
$-- $6,010
Jun 30, 2022 $0.0305
-7.94%
$-- $3,849
Jun 29, 2022 $0.0331
+5.65%
$-- $4,592
Jun 28, 2022 $0.0314
-14.04%
$-- $20,396
Jun 27, 2022 $0.0365
+8.60%
$-- $5,240
Jun 26, 2022 $0.0336
+5.73%
$-- $2,277
Jun 25, 2022 $0.0318
-4.03%
$-- $1,919
Jun 24, 2022 $0.0331
-2.37%
$-- $3,609
Jun 23, 2022 $0.0339
-3.06%
$-- $251
Jun 22, 2022 $0.035
+8.72%
$-- $5,181
Jun 21, 2022 $0.0322
-0.47%
$-- $2,608
Jun 20, 2022 $0.0323
+0.30%
$-- $3,702
Jun 19, 2022 $0.0322
+2.02%
$-- $7,457
Jun 18, 2022 $0.0316
-3.63%
$-- $7,872
Jun 17, 2022 $0.0328
+2.31%
$-- $4,791
Jun 16, 2022 $0.0321
-8.05%
$-- $3,571
Jun 15, 2022 $0.0348
+12.72%
$-- $7,443
Jun 14, 2022 $0.0309
-13.46%
$-- $2,490
Jun 13, 2022 $0.0357
-4.21%
$-- $13,102
Jun 12, 2022 $0.0373
-0.63%
$-- $28,818
Jun 11, 2022 $0.0375
-12.07%
$-- $30,780
Jun 10, 2022 $0.0427
-5.94%
$-- $4,535
Jun 9, 2022 $0.0453
-5.58%
$-- $3,642
Jun 8, 2022 $0.048
+1.08%
$-- $19,625
Jun 7, 2022 $0.0475
+4.30%
$-- $2,893
Jun 6, 2022 $0.0456
-6.45%
$-- $39,749
Jun 5, 2022 $0.0487
+3.01%
$-- $4,418
Jun 4, 2022 $0.0473
+7.41%
$-- $2,332
Jun 3, 2022 $0.044
-4.45%
$-- $9,259
Jun 2, 2022 $0.0461
+3.92%
$-- $11,514
Jun 1, 2022 $0.0443
-15.54%
$-- $28,227
May 31, 2022 $0.0525
+14.10%
$-- $21,947
May 30, 2022 $0.046
+18.88%
$-- $14,334
May 29, 2022 $0.0387
-5.49%
$-- $862
May 28, 2022 $0.0409
-4.71%
$-- $2,669
May 27, 2022 $0.043
+0.49%
$-- $15,541
May 26, 2022 $0.0428
+0.77%
$-- $11,377
May 25, 2022 $0.0424
-3.19%
$-- $2,787
May 24, 2022 $0.0438
-0.86%
$-- $11,317
May 23, 2022 $0.0442
-3.19%
$-- $4,166
May 22, 2022 $0.0457
+10.37%
$-- $5,710
May 21, 2022 $0.0429
+4.87%
$-- $15,414
May 20, 2022 $0.0409
-6.12%
$-- $6,267