Coinranking
MELD Historical Data
MELD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 0.016 | -17.58% | ||
| Feb 5 | $ 0.0196 | +11.48% | ||
| Jan 29 | $ 0.0176 | +14.04% | ||
| Jan 22 | $ 0.0151 | -0.86% | ||
| Jan 15 | $ 0.0146 | -3.27% | ||
| Jan 8 | $ 0.0152 | +1.31% | ||
| Jan 1 | $ 0.016 | -12.72% | ||
| Dec 25 | $ 0.0182 | -25.62% | ||
| Dec 18 | $ 0.0243 | +41.43% | ||
| Dec 11 | $ 0.0166 | -3.71% | ||
| Dec 4 | $ 0.0168 | +27.41% | ||
| Nov 27 | $ 0.0132 | +6.28% | ||
| Nov 20 | $ 0.0125 | +4.39% | ||
| Nov 13 | $ 0.0122 | -6.87% | ||
| Nov 6 | $ 0.0131 | +7.06% | ||
| Oct 30 | $ 0.0121 | +3.06% | ||
| Oct 23 | $ 0.0118 | +12.76% | ||
| Oct 16 | $ 0.0104 | +11.79% | ||
| Oct 9 | $ 0.00934 | -11.13% | ||
| Oct 2 | $ 0.0106 | -8.68% | ||
| Sep 25 | $ 0.0113 | -4.10% | ||
| Sep 18 | $ 0.0119 | -2.22% | ||
| Sep 11 | $ 0.0121 | +1.06% | ||
| Sep 4 | $ 0.0121 | -0.37% | ||
| Aug 28 | $ 0.0122 | -4.69% | ||
| Aug 21 | $ 0.0124 | -7.18% | ||
| Aug 14 | $ 0.0135 | -20.19% | ||
| Aug 7 | $ 0.0168 | -5.52% | ||
| Jul 31 | $ 0.0178 | -7.07% | ||
| Jul 24 | $ 0.0191 | -14.15% | ||
| Jul 17 | $ 0.0223 | -9.27% | ||
| Jul 10 | $ 0.0245 | +15.33% | ||
| Jul 3 | $ 0.0213 | +33.54% | ||
| Jun 26 | $ 0.0158 | -7.97% | ||
| Jun 19 | $ 0.0166 | +21.28% | ||
| Jun 12 | $ 0.0136 | -13.69% | ||
| Jun 5 | $ 0.0158 | -18.51% | ||
| May 29 | $ 0.0194 | +2.13% | ||
| May 22 | $ 0.0186 | -1.90% | ||
| May 15 | $ 0.0195 | -10.00% | ||
| May 8 | $ 0.0219 | +3.42% | ||
| May 1 | $ 0.0211 | -15.50% | ||
| Apr 24 | $ 0.0254 | +10.58% | ||
| Apr 17 | $ 0.023 | -8.46% | ||
| Apr 10 | $ 0.022 | +25.05% | ||
| Apr 3 | $ 0.0176 | +1.97% | ||
| Mar 27 | $ 0.0172 | +1.19% | ||
| Mar 20 | $ 0.0169 | -2.56% | ||
| Mar 13 | $ 0.0164 | -1.55% | ||
| Mar 6 | $ 0.0154 | -4.92% | ||