MELD Historical Data

MELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.016
-17.58%
$ 64.04 million $ 9.9 million
Feb 5 $ 0.0196
+11.48%
$ 77.61 million $ 4.92 million
Jan 29 $ 0.0176
+14.04%
$ 70.38 million $ 2.74 million
Jan 22 $ 0.0151
-0.86%
$ 61.74 million $ 6.14 million
Jan 15 $ 0.0146
-3.27%
$ 59.73 million $ 9.05 million
Jan 8 $ 0.0152
+1.31%
$ 60.19 million $ 8.78 million
Jan 1 $ 0.016
-12.72%
$ 59.94 million $ 4.25 million
Dec 25 $ 0.0182
-25.62%
$ 73.28 million $ 8.68 million
Dec 18 $ 0.0243
+41.43%
$ 98.06 million $ 7.19 million
Dec 11 $ 0.0166
-3.71%
$ 68.74 million $ 8.13 million
Dec 4 $ 0.0168
+27.41%
$ 69 million $ 8.53 million
Nov 27 $ 0.0132
+6.28%
$ 52.81 million $ 10.44 million
Nov 20 $ 0.0125
+4.39%
$ 49.7 million $ 8.88 million
Nov 13 $ 0.0122
-6.87%
$ 47.94 million $ 9.55 million
Nov 6 $ 0.0131
+7.06%
$ 52.51 million $ 8.4 million
Oct 30 $ 0.0121
+3.06%
$ 48.53 million $ 10.46 million
Oct 23 $ 0.0118
+12.76%
$ 47.13 million $ 11.29 million
Oct 16 $ 0.0104
+11.79%
$ 41.75 million $ 11.32 million
Oct 9 $ 0.00934
-11.13%
$ 37.4 million $ 9.1 million
Oct 2 $ 0.0106
-8.68%
$ 42.02 million $ 12.19 million
Sep 25 $ 0.0113
-4.10%
$ 45.29 million $ 13.08 million
Sep 18 $ 0.0119
-2.22%
$ 47.23 million $ 11.06 million
Sep 11 $ 0.0121
+1.06%
$ 48.49 million $ 10.55 million
Sep 4 $ 0.0121
-0.37%
$ 47.74 million $ 9.86 million
Aug 28 $ 0.0122
-4.69%
$ 48.7 million $ 8.33 million
Aug 21 $ 0.0124
-7.18%
$ 51.08 million $ 8.45 million
Aug 14 $ 0.0135
-20.19%
$ 53.25 million $ 8.82 million
Aug 7 $ 0.0168
-5.52%
$ 67.57 million $ 8.68 million
Jul 31 $ 0.0178
-7.07%
$ 71.21 million $ 9.85 million
Jul 24 $ 0.0191
-14.15%
$ 76.5 million $ 12.13 million
Jul 17 $ 0.0223
-9.27%
$ 89.09 million $ 11.93 million
Jul 10 $ 0.0245
+15.33%
$ 98.12 million $ 11.18 million
Jul 3 $ 0.0213
+33.54%
$ 85.09 million $ 10.82 million
Jun 26 $ 0.0158
-7.97%
$ 63.16 million $ 12.81 million
Jun 19 $ 0.0166
+21.28%
$ 68.47 million $ 10.71 million
Jun 12 $ 0.0136
-13.69%
$ 54.67 million $ 12.07 million
Jun 5 $ 0.0158
-18.51%
$ 63.3 million $ 14.5 million
May 29 $ 0.0194
+2.13%
$ 77.79 million $ 14.79 million
May 22 $ 0.0186
-1.90%
$ 76.17 million $ 12.21 million
May 15 $ 0.0195
-10.00%
$ 76.11 million $ 11.39 million
May 8 $ 0.0219
+3.42%
$ 86.47 million $ 12.44 million
May 1 $ 0.0211
-15.50%
$ 84.38 million $ 10.7 million
Apr 24 $ 0.0254
+10.58%
$ 99.54 million $ 8.38 million
Apr 17 $ 0.023
-8.46%
$ 92.14 million $ 8.19 million
Apr 10 $ 0.022
+25.05%
$ 100.21 million $ 9.11 million
Apr 3 $ 0.0176
+1.97%
$ 70.22 million $ 10.79 million
Mar 27 $ 0.0172
+1.19%
$ 68.83 million $ 9.61 million
Mar 20 $ 0.0169
-2.56%
$ 67.88 million $ 7.45 million
Mar 13 $ 0.0164
-1.55%
$ 69.63 million $ 8.85 million
Mar 6 $ 0.0154
-4.92%
$ 66.81 million $ 9.03 million