MELD Historical Data

MELD Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0462
-5.10%
$ -- $ 5,931
May 16, 2022 $ 0.0433
-27.23%
$ -- $ 20,240
May 15, 2022 $ 0.0594
+48.37%
$ -- $ 16,210
May 14, 2022 $ 0.0401
-3.22%
$ -- $ 1,934
May 13, 2022 $ 0.0414
+10.20%
$ -- $ 4,186
May 12, 2022 $ 0.0376
-15.30%
$ -- $ 7,392
May 11, 2022 $ 0.0444
-23.46%
$ -- $ 47,732
May 10, 2022 $ 0.058
+14.23%
$ -- $ 18,982
May 9, 2022 $ 0.0508
-34.44%
$ -- $ 32,603
May 8, 2022 $ 0.0774
+1.96%
$ -- $ 14,100
May 7, 2022 $ 0.0759
-2.29%
$ -- $ 45,589
May 6, 2022 $ 0.0777
-12.67%
$ -- $ 22,510
May 5, 2022 $ 0.089
+0.86%
$ -- $ 17,807
May 4, 2022 $ 0.0882
+14.91%
$ -- $ 28,159
May 3, 2022 $ 0.0768
-4.49%
$ -- $ 49,552
May 2, 2022 $ 0.0804
-3.90%
$ -- $ 9,799
May 1, 2022 $ 0.0836
+1.40%
$ -- $ 13,914
Apr 30, 2022 $ 0.0825
-7.30%
$ -- $ 20,137
Apr 29, 2022 $ 0.089
-3.70%
$ -- $ 21,733
Apr 28, 2022 $ 0.0924
-0.29%
$ -- $ 2,977
Apr 27, 2022 $ 0.0927
+0.79%
$ -- $ 13,326
Apr 26, 2022 $ 0.0919
-1.66%
$ -- $ 23,293
Apr 25, 2022 $ 0.0935
-8.89%
$ -- $ 17,210
Apr 24, 2022 $ 0.103
-1.76%
$ -- $ 11,395
Apr 23, 2022 $ 0.104
+0.65%
$ -- $ 7,836
Apr 22, 2022 $ 0.104
-6.58%
$ -- $ 10,588
Apr 21, 2022 $ 0.111
+2.65%
$ -- $ 18,365
Apr 20, 2022 $ 0.108
-0.06%
$ -- $ 31,692
Apr 19, 2022 $ 0.108
-0.68%
$ -- $ 47,175
Apr 18, 2022 $ 0.109
-6.52%
$ -- $ 58,290
Apr 17, 2022 $ 0.117
+9.91%
$ -- $ 109,711
Apr 16, 2022 $ 0.106
-11.41%
$ -- $ 28,333
Apr 15, 2022 $ 0.12
+17.10%
$ -- $ 32,102
Apr 14, 2022 $ 0.102
-8.21%
$ -- $ 6,477
Apr 13, 2022 $ 0.111
+14.55%
$ -- $ 22,613
Apr 12, 2022 $ 0.0973
+8.12%
$ -- $ 9,344
Apr 11, 2022 $ 0.09
-14.03%
$ -- $ 73,765
Apr 10, 2022 $ 0.105
-6.77%
$ -- $ 52,918
Apr 9, 2022 $ 0.112
+8.61%
$ -- $ 22,895
Apr 8, 2022 $ 0.103
-6.57%
$ -- $ 31,663
Apr 7, 2022 $ 0.111
+0.64%
$ -- $ 26,012
Apr 6, 2022 $ 0.11
-12.75%
$ -- $ 81,854
Apr 5, 2022 $ 0.126
-4.75%
$ -- $ 15,309
Apr 4, 2022 $ 0.132
+5.77%
$ -- $ 15,279
Apr 3, 2022 $ 0.125
-3.38%
$ -- $ 11,998
Apr 2, 2022 $ 0.13
-0.62%
$ -- $ 25,207
Apr 1, 2022 $ 0.13
+1.65%
$ -- $ 27,183
Mar 31, 2022 $ 0.128
-7.65%
$ -- $ 44,608
Mar 30, 2022 $ 0.139
-0.78%
$ -- $ 35,099
Mar 29, 2022 $ 0.14
-5.22%
$ -- $ 29,129