MELD Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.148
-1.51%
$ -- $ 37,203
Mar 27, 2022 $ 0.15
+1.20%
$ -- $ 44,442
Mar 26, 2022 $ 0.148
-1.27%
$ -- $ 25,141
Mar 25, 2022 $ 0.15
+5.54%
$ -- $ 141,047
Mar 24, 2022 $ 0.142
-7.85%
$ -- $ 44,443
Mar 23, 2022 $ 0.155
+11.20%
$ -- $ 81,744
Mar 22, 2022 $ 0.142
+3.70%
$ -- $ 104,091
Mar 21, 2022 $ 0.137
-3.22%
$ -- $ 28,237
Mar 20, 2022 $ 0.141
+0.71%
$ -- $ 12,194
Mar 19, 2022 $ 0.14
+2.31%
$ -- $ 27,054
Mar 18, 2022 $ 0.137
-0.10%
$ -- $ 12,369
Mar 17, 2022 $ 0.137
+3.18%
$ -- $ 91,771
Mar 16, 2022 $ 0.133
+3.72%
$ -- $ 49,896
Mar 15, 2022 $ 0.128
-5.23%
$ -- $ 29,769
Mar 14, 2022 $ 0.135
+9.05%
$ -- $ 60,488
Mar 13, 2022 $ 0.124
+2.15%
$ -- $ 45,578
Mar 12, 2022 $ 0.121
-10.34%
$ -- $ 109,202
Mar 11, 2022 $ 0.135
+5.77%
$ -- $ 76,178
Mar 10, 2022 $ 0.128
+5.40%
$ -- $ 38,364
Mar 9, 2022 $ 0.121
+5.38%
$ -- $ 93,426
Mar 8, 2022 $ 0.14
+46.97%
$ -- $ 83,217
Mar 7, 2022 $ 0.0958
+1.80%
$ -- $ 92,219
Mar 6, 2022 $ 0.0941
-2.10%
$ -- $ 40,004
Mar 5, 2022 $ 0.0962
-3.96%
$ -- $ 26,024
Mar 4, 2022 $ 0.1
-13.70%
$ -- $ 111,936
Mar 3, 2022 $ 0.116
-3.45%
$ -- $ 68,563
Mar 2, 2022 $ 0.128
+4.37%
$ -- $ 29,209
Mar 1, 2022 $ 0.123
+2.59%
$ -- $ 103,020
Feb 28, 2022 $ 0.118
+16.61%
$ -- $ 207,074
Feb 27, 2022 $ 0.107
-0.01%
$ -- $ 50,725
Feb 26, 2022 $ 0.107
+0.47%
$ -- $ 41,095
Feb 25, 2022 $ 0.106
+15.26%
$ -- $ 99,691
Feb 24, 2022 $ 0.0924
+4.00%
$ -- $ 137,348
Feb 23, 2022 $ 0.0888
+3.17%
$ -- $ 55,730
Feb 22, 2022 $ 0.0861
-13.89%
$ -- $ 89,196
Feb 21, 2022 $ 0.1
+0.50%
$ -- $ 153,516
Feb 20, 2022 $ 0.0995
-21.78%
$ -- $ 216,293
Feb 19, 2022 $ 0.127
-5.78%
$ -- $ 98,489
Feb 18, 2022 $ 0.132
+3.13%
$ -- $ 101,463
Feb 17, 2022 $ 0.128
-6.00%
$ -- $ 103,047
Feb 16, 2022 $ 0.136
-1.34%
$ -- $ 50,828
Feb 15, 2022 $ 0.138
+7.41%
$ -- $ 140,395
Feb 14, 2022 $ 0.135
+8.10%
$ -- $ 96,734
Feb 13, 2022 $ 0.125
-8.98%
$ -- $ 98,569
Feb 12, 2022 $ 0.137
+1.86%
$ -- $ 224,204
Feb 11, 2022 $ 0.131
-12.47%
$ -- $ 358,029
Feb 10, 2022 $ 0.15
-3.16%
$ -- $ 222,814
Feb 9, 2022 $ 0.155
+6.86%
$ -- $ 35,103
Download