Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.139
-0.78%
$-- $35,099
Mar 29, 2022 $0.14
-5.22%
$-- $29,129
Mar 28, 2022 $0.148
-1.51%
$-- $37,203
Mar 27, 2022 $0.15
+1.20%
$-- $44,442
Mar 26, 2022 $0.148
-1.27%
$-- $25,141
Mar 25, 2022 $0.15
+5.54%
$-- $141,047
Mar 24, 2022 $0.142
-7.85%
$-- $44,443
Mar 23, 2022 $0.155
+11.20%
$-- $81,744
Mar 22, 2022 $0.142
+3.70%
$-- $104,091
Mar 21, 2022 $0.137
-3.22%
$-- $28,237
Mar 20, 2022 $0.141
+0.71%
$-- $12,194
Mar 19, 2022 $0.14
+2.31%
$-- $27,054
Mar 18, 2022 $0.137
-0.10%
$-- $12,369
Mar 17, 2022 $0.137
+3.18%
$-- $91,771
Mar 16, 2022 $0.133
+3.72%
$-- $49,896
Mar 15, 2022 $0.128
-5.23%
$-- $29,769
Mar 14, 2022 $0.135
+9.05%
$-- $60,488
Mar 13, 2022 $0.124
+2.15%
$-- $45,578
Mar 12, 2022 $0.121
-10.34%
$-- $109,202
Mar 11, 2022 $0.135
+5.77%
$-- $76,178
Mar 10, 2022 $0.128
+5.40%
$-- $38,364
Mar 9, 2022 $0.121
+5.38%
$-- $93,426
Mar 8, 2022 $0.14
+46.97%
$-- $83,217
Mar 7, 2022 $0.0958
+1.80%
$-- $92,219
Mar 6, 2022 $0.0941
-2.10%
$-- $40,004
Mar 5, 2022 $0.0962
-3.96%
$-- $26,024
Mar 4, 2022 $0.1
-13.70%
$-- $111,936
Mar 3, 2022 $0.116
-3.45%
$-- $68,563
Mar 2, 2022 $0.128
+4.37%
$-- $29,209
Mar 1, 2022 $0.123
+2.59%
$-- $103,020
Feb 28, 2022 $0.118
+16.61%
$-- $207,074
Feb 27, 2022 $0.107
-0.01%
$-- $50,725
Feb 26, 2022 $0.107
+0.47%
$-- $41,095
Feb 25, 2022 $0.106
+15.26%
$-- $99,691
Feb 24, 2022 $0.0924
+4.00%
$-- $137,348
Feb 23, 2022 $0.0888
+3.17%
$-- $55,730
Feb 22, 2022 $0.0861
-13.89%
$-- $89,196
Feb 21, 2022 $0.1
+0.50%
$-- $153,516
Feb 20, 2022 $0.0995
-21.78%
$-- $216,293
Feb 19, 2022 $0.127
-5.78%
$-- $98,489
Feb 18, 2022 $0.132
+3.13%
$-- $101,463
Feb 17, 2022 $0.128
-6.00%
$-- $103,047
Feb 16, 2022 $0.136
-1.34%
$-- $50,828
Feb 15, 2022 $0.138
+7.41%
$-- $140,395
Feb 14, 2022 $0.135
+8.10%
$-- $96,734
Feb 13, 2022 $0.125
-8.98%
$-- $98,569
Feb 12, 2022 $0.137
+1.86%
$-- $224,204
Feb 11, 2022 $0.131
-12.47%
$-- $358,029
Feb 10, 2022 $0.15
-3.16%
$-- $222,814
Feb 9, 2022 $0.155
+6.86%
$-- $35,103
Download