MELD Historical Data

MELD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0128
+0.35%
$ 51.07 million $ 539,521
Sep 20, 2024 $ 0.0127
+0.42%
$ 50.89 million $ 1.02 million
Sep 19, 2024 $ 0.0127
+5.85%
$ 50.68 million $ 909,310
Sep 18, 2024 $ 0.012
+2.25%
$ 47.89 million $ 734,794
Sep 17, 2024 $ 0.0117
-0.08%
$ 46.84 million $ 482,529
Sep 16, 2024 $ 0.0117
-0.64%
$ 46.87 million $ 938,832
Sep 15, 2024 $ 0.0118
-4.15%
$ 47.17 million $ 976,020
Sep 14, 2024 $ 0.0123
-1.64%
$ 49.25 million $ 945,376
Sep 13, 2024 $ 0.0125
+3.28%
$ 50.07 million $ 1.07 million
Sep 12, 2024 $ 0.0121
+0.96%
$ 48.38 million $ 768,893
Sep 11, 2024 $ 0.012
+0.19%
$ 47.92 million $ 1.15 million
Sep 10, 2024 $ 0.0119
-0.56%
$ 47.79 million $ 1.1 million
Sep 9, 2024 $ 0.012
+2.15%
$ 48.08 million $ 1.16 million
Sep 8, 2024 $ 0.0118
+2.44%
$ 47.06 million $ 1.2 million
Sep 7, 2024 $ 0.0115
+4.35%
$ 45.94 million $ 1.29 million
Sep 6, 2024 $ 0.011
-2.71%
$ 44.02 million $ 1.24 million
Sep 5, 2024 $ 0.0113
+0.43%
$ 45.25 million $ 1.36 million
Sep 4, 2024 $ 0.0113
+1.01%
$ 45.08 million $ 1.15 million
Sep 3, 2024 $ 0.0112
-4.36%
$ 44.67 million $ 1.21 million
Sep 2, 2024 $ 0.0117
+0.86%
$ 46.69 million $ 1.33 million
Sep 1, 2024 $ 0.0116
-4.50%
$ 46.28 million $ 1.23 million
Aug 31, 2024 $ 0.0121
-2.89%
$ 48.45 million $ 1.04 million
Aug 30, 2024 $ 0.0125
-1.02%
$ 49.89 million $ 1.31 million
Aug 29, 2024 $ 0.0126
+8.48%
$ 50.43 million $ 1.12 million
Aug 28, 2024 $ 0.0116
-0.52%
$ 46.49 million $ 1.07 million
Aug 27, 2024 $ 0.0117
-6.80%
$ 46.71 million $ 1.21 million
Aug 26, 2024 $ 0.0126
-3.69%
$ 50.32 million $ 1.18 million
Aug 25, 2024 $ 0.0131
-0.18%
$ 52.32 million $ 1.13 million
Aug 24, 2024 $ 0.0131
+1.89%
$ 52.41 million $ 1.12 million
Aug 23, 2024 $ 0.0129
+7.70%
$ 51.44 million $ 850,268
Aug 22, 2024 $ 0.0119
+3.66%
$ 47.76 million $ 1.16 million
Aug 21, 2024 $ 0.0115
+2.52%
$ 46.09 million $ 1.21 million
Aug 20, 2024 $ 0.0112
+7.43%
$ 44.94 million $ 1.19 million
Aug 19, 2024 $ 0.0105
-3.03%
$ 41.85 million $ 1.17 million
Aug 18, 2024 $ 0.0108
-2.77%
$ 43.16 million $ 1.2 million
Aug 17, 2024 $ 0.0111
-0.61%
$ 44.36 million $ 1.05 million
Aug 16, 2024 $ 0.0112
+2.58%
$ 44.62 million $ 1.29 million
Aug 15, 2024 $ 0.0109
-7.41%
$ 43.51 million $ 1.18 million
Aug 14, 2024 $ 0.0117
-4.11%
$ 46.97 million $ 1.25 million
Aug 13, 2024 $ 0.0123
+9.00%
$ 49.01 million $ 1.21 million
Aug 12, 2024 $ 0.0112
+20.46%
$ 44.96 million $ 1.12 million
Aug 11, 2024 $ 0.00933
-6.90%
$ 37.34 million $ 900,052
Aug 10, 2024 $ 0.01
+1.26%
$ 40.1 million $ 1.09 million
Aug 9, 2024 $ 0.0099
-3.75%
$ 39.59 million $ 1.21 million
Aug 8, 2024 $ 0.0103
+11.05%
$ 41.11 million $ 1.05 million
Aug 7, 2024 $ 0.00926
-1.34%
$ 37.02 million $ 1.05 million
Aug 6, 2024 $ 0.00938
+5.67%
$ 37.52 million $ 1.03 million
Aug 5, 2024 $ 0.00887
-7.46%
$ 35.48 million $ 917,929
Aug 4, 2024 $ 0.0096
-8.05%
$ 38.41 million $ 920,951
Aug 3, 2024 $ 0.0104
+3.61%
$ 41.75 million $ 812,176