Coinranking
MELD Historical Data
MELD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27 | $ 0.0162 | -14.18% | ||
| Feb 20 | $ 0.0189 | -8.37% | ||
| Feb 13 | $ 0.0204 | +10.00% | ||
| Feb 6 | $ 0.0186 | -6.90% | ||
| Jan 30 | $ 0.02 | -18.63% | ||
| Jan 23 | $ 0.0232 | -12.10% | ||
| Jan 16 | $ 0.0264 | +14.93% | ||
| Jan 9 | $ 0.023 | +10.34% | ||
| Jan 2 | $ 0.0209 | +30.38% | ||
| Dec 26 | $ 0.016 | -11.21% | ||
| Dec 19 | $ 0.0181 | +2.21% | ||
| Dec 12 | $ 0.0177 | -14.69% | ||
| Dec 5 | $ 0.0197 | +12.45% | ||
| Nov 28 | $ 0.0176 | +12.73% | ||
| Nov 21 | $ 0.0158 | +0.19% | ||
| Nov 14 | $ 0.0164 | -8.62% | ||
| Nov 7 | $ 0.0176 | -22.54% | ||
| Oct 31 | $ 0.0226 | +2.55% | ||
| Oct 24 | $ 0.0221 | +15.00% | ||
| Oct 17 | $ 0.0193 | -3.49% | ||
| Oct 10 | $ 0.0199 | -11.82% | ||
| Oct 3 | $ 0.0224 | +21.89% | ||
| Sep 26 | $ 0.0184 | -2.26% | ||
| Sep 19 | $ 0.0186 | -6.58% | ||
| Sep 12 | $ 0.02 | -26.01% | ||
| Sep 5 | $ 0.027 | +1.58% | ||
| Aug 29 | $ 0.0265 | +6.50% | ||
| Aug 22 | $ 0.0249 | -10.02% | ||
| Aug 15 | $ 0.0277 | -18.92% | ||
| Aug 8 | $ 0.0342 | +5.81% | ||
| Aug 1 | $ 0.0323 | -10.79% | ||
| Jul 25 | $ 0.0362 | +5.32% | ||
| Jul 18 | $ 0.0353 | +15.56% | ||
| Jul 11 | $ 0.0305 | -1.57% | ||
| Jul 4 | $ 0.031 | +6.33% | ||
| Jun 27 | $ 0.0292 | -13.18% | ||
| Jun 20 | $ 0.0336 | +4.19% | ||
| Jun 13 | $ 0.0322 | -13.49% | ||
| Jun 6 | $ 0.0373 | -23.47% | ||
| May 30 | $ 0.0487 | +25.83% | ||
| May 23 | $ 0.0387 | -15.23% | ||
| May 16 | $ 0.0457 | -23.18% | ||
| May 9 | $ 0.0594 | -23.24% | ||
| May 2 | $ 0.0774 | -7.45% | ||
| Apr 25 | $ 0.0836 | -18.49% | ||
| Apr 18 | $ 0.103 | -12.03% | ||
| Apr 11 | $ 0.117 | +11.43% | ||
| Apr 4 | $ 0.105 | -16.32% | ||
| Mar 28 | $ 0.125 | -16.54% | ||
| Mar 21 | $ 0.15 | +6.25% | ||