MELD Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0101
-6.31%
$ 40.3 million $ 629,537
Aug 1, 2024 $ 0.0107
+1.27%
$ 42.97 million $ 849,377
Jul 31, 2024 $ 0.0106
-5.92%
$ 42.43 million $ 1.09 million
Jul 30, 2024 $ 0.0113
-2.72%
$ 45.12 million $ 926,746
Jul 29, 2024 $ 0.0116
+1.40%
$ 46.44 million $ 770,823
Jul 28, 2024 $ 0.0114
-3.17%
$ 45.79 million $ 918,571
Jul 27, 2024 $ 0.0118
+4.10%
$ 47.3 million $ 1.13 million
Jul 26, 2024 $ 0.0114
+3.90%
$ 45.44 million $ 1.09 million
Jul 25, 2024 $ 0.0109
-1.82%
$ 43.73 million $ 1.22 million
Jul 24, 2024 $ 0.0111
+17.15%
$ 44.55 million $ 1.34 million
Jul 23, 2024 $ 0.0095
-8.34%
$ 38.01 million $ 796,949
Jul 22, 2024 $ 0.0104
-1.29%
$ 41.44 million $ 1.31 million
Jul 21, 2024 $ 0.0105
-11.07%
$ 41.99 million $ 1.22 million
Jul 20, 2024 $ 0.0118
+21.33%
$ 47.24 million $ 28,441
Jul 19, 2024 $ 0.00973
-0.98%
$ 38.93 million $ 1 million
Jul 18, 2024 $ 0.00983
-9.28%
$ 39.31 million $ 1.17 million
Jul 17, 2024 $ 0.0108
-0.78%
$ 43.35 million $ 1.18 million
Jul 16, 2024 $ 0.0109
-0.75%
$ 43.69 million $ 1.04 million
Jul 15, 2024 $ 0.011
+2.11%
$ 44.02 million $ 1.38 million
Jul 14, 2024 $ 0.0108
-5.41%
$ 43.09 million $ 1.29 million
Jul 13, 2024 $ 0.0114
+14.87%
$ 45.56 million $ 1.09 million
Jul 12, 2024 $ 0.00991
-0.79%
$ 39.64 million $ 423,428
Jul 11, 2024 $ 0.00999
+2.02%
$ 39.96 million $ 1.57 million
Jul 10, 2024 $ 0.00979
+2.57%
$ 39.16 million $ 1.59 million
Jul 9, 2024 $ 0.00958
+0.12%
$ 38.32 million $ 1.27 million
Jul 8, 2024 $ 0.00958
+3.30%
$ 38.3 million $ 1.17 million
Jul 7, 2024 $ 0.00927
-4.61%
$ 37.1 million $ 1.28 million
Jul 6, 2024 $ 0.00973
+4.20%
$ 38.9 million $ 1.16 million
Jul 5, 2024 $ 0.00933
+1.98%
$ 37.33 million $ 1.22 million
Jul 4, 2024 $ 0.00918
-14.69%
$ 36.73 million $ 1.15 million
Jul 3, 2024 $ 0.0108
+2.31%
$ 43.09 million $ 1.17 million
Jul 2, 2024 $ 0.0105
+1.50%
$ 42.16 million $ 1.2 million
Jul 1, 2024 $ 0.0104
-0.71%
$ 41.54 million $ 1.19 million
Jun 30, 2024 $ 0.0105
+0.44%
$ 41.83 million $ 1.14 million
Jun 29, 2024 $ 0.0104
-2.18%
$ 41.66 million $ 1.04 million
Jun 28, 2024 $ 0.0106
-2.32%
$ 42.59 million $ 1.1 million
Jun 27, 2024 $ 0.0109
+6.79%
$ 43.61 million $ 1.16 million
Jun 26, 2024 $ 0.0102
+3.63%
$ 40.84 million $ 999,413
Jun 25, 2024 $ 0.00986
+5.22%
$ 39.43 million $ 1.11 million
Jun 24, 2024 $ 0.00937
-4.85%
$ 37.47 million $ 1.08 million
Jun 23, 2024 $ 0.00984
-0.98%
$ 39.37 million $ 1.11 million
Jun 22, 2024 $ 0.00993
-7.97%
$ 39.73 million $ 731,430
Jun 21, 2024 $ 0.0108
-1.91%
$ 43.07 million $ 1.27 million
Jun 20, 2024 $ 0.011
-1.69%
$ 43.98 million $ 989,481
Jun 19, 2024 $ 0.0112
+3.45%
$ 44.76 million $ 1.15 million
Jun 18, 2024 $ 0.0108
-0.04%
$ 43.26 million $ 1.01 million
Jun 17, 2024 $ 0.0108
-4.39%
$ 43.32 million $ 885,482
Jun 16, 2024 $ 0.0113
+1.11%
$ 45.31 million $ 998,033
Jun 15, 2024 $ 0.0112
-1.66%
$ 44.81 million $ 894,325
Jun 14, 2024 $ 0.0114
-2.83%
$ 45.56 million $ 811,818