MELD Historical Data

MELD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.141
+13.86%
$ -- $ 283,541
Mar 7 $ 0.124
+31.73%
$ -- $ 538,184
Feb 28 $ 0.0941
-7.00%
$ -- $ 585,831
Feb 21 $ 0.107
+7.52%
$ -- $ 627,301
Feb 14 $ 0.0995
-20.21%
$ -- $ 807,248
Feb 7 $ 0.125
-13.98%
$ -- $ 938,719
Download