MELD Historical Data

MELD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0117
-4.27%
$ 46.89 million $ 593,861
Jun 12, 2024 $ 0.0122
+1.54%
$ 48.95 million $ 696,775
Jun 11, 2024 $ 0.0121
-4.48%
$ 48.21 million $ 887,910
Jun 10, 2024 $ 0.0126
-0.09%
$ 50.48 million $ 835,343
Jun 9, 2024 $ 0.0126
+0.42%
$ 50.52 million $ 953,378
Jun 8, 2024 $ 0.0126
-7.06%
$ 50.27 million $ 782,655
Jun 7, 2024 $ 0.0135
-1.82%
$ 54.09 million $ 815,639
Jun 6, 2024 $ 0.0138
-3.98%
$ 55.1 million $ 955,417
Jun 5, 2024 $ 0.0143
-0.81%
$ 57.35 million $ 983,070
Jun 4, 2024 $ 0.0144
-0.04%
$ 57.79 million $ 958,307
Jun 3, 2024 $ 0.0145
+4.59%
$ 57.84 million $ 1.07 million
Jun 2, 2024 $ 0.0138
+0.19%
$ 55.31 million $ 1.25 million
Jun 1, 2024 $ 0.0138
-0.74%
$ 55.2 million $ 958,966
May 31, 2024 $ 0.0139
+1.59%
$ 55.61 million $ 941,995
May 30, 2024 $ 0.0137
-4.90%
$ 54.75 million $ 855,335
May 29, 2024 $ 0.0144
+0.96%
$ 57.61 million $ 810,005
May 28, 2024 $ 0.0143
-4.81%
$ 57.04 million $ 759,733
May 27, 2024 $ 0.015
+1.55%
$ 59.92 million $ 339,441
May 26, 2024 $ 0.0148
-1.09%
$ 59 million $ 22,631
May 25, 2024 $ 0.0149
-1.47%
$ 59.65 million $ 146,605
May 24, 2024 $ 0.0151
+0.95%
$ 60.54 million $ 312,610
May 23, 2024 $ 0.015
+0.85%
$ 59.9 million $ 257,821
May 22, 2024 $ 0.0148
-0.90%
$ 59.4 million $ 375,958
May 21, 2024 $ 0.015
-4.19%
$ 59.89 million $ 460,355
May 20, 2024 $ 0.0155
+5.43%
$ 61.99 million $ 638,788
May 19, 2024 $ 0.0146
-1.35%
$ 58.55 million $ 636,686
May 18, 2024 $ 0.0151
-0.39%
$ 60.53 million $ 207,109
May 17, 2024 $ 0.0152
+4.84%
$ 60.77 million $ 507,056
May 16, 2024 $ 0.0146
+6.10%
$ 58.52 million $ 228,722
May 15, 2024 $ 0.0138
+2.75%
$ 55.08 million $ 938,382
May 14, 2024 $ 0.0134
-9.40%
$ 53.61 million $ 528,171
May 13, 2024 $ 0.0148
+4.97%
$ 59.17 million $ 654,459
May 12, 2024 $ 0.0141
-0.67%
$ 56.36 million $ 914,581
May 11, 2024 $ 0.0142
-0.58%
$ 56.74 million $ 935,026
May 10, 2024 $ 0.0143
-3.56%
$ 57.07 million $ 312,433
May 9, 2024 $ 0.0148
+1.72%
$ 59.31 million $ 480,837
May 8, 2024 $ 0.0146
+3.40%
$ 58.3 million $ 798,205
May 7, 2024 $ 0.0141
-2.80%
$ 56.39 million $ 469,880
May 6, 2024 $ 0.0145
-3.51%
$ 58.01 million $ 45,359
May 5, 2024 $ 0.015
-2.66%
$ 60.13 million $ 27,276
May 4, 2024 $ 0.0154
-6.19%
$ 61.78 million $ 19,822
May 3, 2024 $ 0.0165
+9.28%
$ 65.85 million $ 10,901
May 2, 2024 $ 0.0151
-1.27%
$ 60.33 million $ 201,252
May 1, 2024 $ 0.0152
+9.08%
$ 61.1 million $ 272,728
Apr 30, 2024 $ 0.014
-5.49%
$ 55.88 million $ 349,282
Apr 29, 2024 $ 0.0148
+3.47%
$ 59.18 million $ 415,594
Apr 28, 2024 $ 0.0143
-5.01%
$ 57.4 million $ 623,035
Apr 27, 2024 $ 0.0151
-1.60%
$ 60.43 million $ 562,133
Apr 26, 2024 $ 0.0154
+0.66%
$ 61.44 million $ 572,907
Apr 25, 2024 $ 0.0153
-8.71%
$ 61.15 million $ 323,276