Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MELD Historical Data

MELD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0151
+0.51%
$60.26 million $815,559
Jan 16, 2024 $0.015
+4.47%
$60.04 million $1.48 million
Jan 15, 2024 $0.0145
-3.38%
$58.15 million $1.94 million
Jan 14, 2024 $0.015
-0.98%
$60.19 million $2.02 million
Jan 13, 2024 $0.0152
+0.07%
$60.78 million $2.21 million
Jan 12, 2024 $0.0151
-4.08%
$60.46 million $1.93 million
Jan 11, 2024 $0.0158
-6.41%
$63.06 million $1.85 million
Jan 10, 2024 $0.0168
+12.29%
$67.37 million $1.41 million
Jan 9, 2024 $0.015
-5.60%
$59.93 million $631,015
Jan 8, 2024 $0.0158
+5.51%
$63.3 million $747,175
Jan 7, 2024 $0.015
-6.26%
$59.94 million $692,578
Jan 6, 2024 $0.016
-0.68%
$63.88 million $447,443
Jan 5, 2024 $0.016
-8.75%
$64.12 million $715,303
Jan 4, 2024 $0.0176
+3.16%
$70.25 million $503,059
Jan 3, 2024 $0.017
-8.18%
$68.06 million $677,700
Jan 2, 2024 $0.0186
+0.53%
$74.27 million $773,959
Jan 1, 2024 $0.0185
+0.99%
$73.92 million $1.13 million
Dec 31, 2023 $0.0183
+0.81%
$73.28 million $672,285
Dec 30, 2023 $0.0182
-9.85%
$72.92 million $1.35 million
Dec 29, 2023 $0.0202
+1.53%
$80.89 million $1.6 million
Dec 28, 2023 $0.02
-10.46%
$80 million $1.45 million
Dec 27, 2023 $0.0223
+0.82%
$89.36 million $1.47 million
Dec 26, 2023 $0.0223
-3.05%
$89.35 million $1.4 million
Dec 25, 2023 $0.0235
-4.21%
$93.92 million $1.41 million
Dec 24, 2023 $0.0245
+0.83%
$98.06 million $1.39 million
Dec 23, 2023 $0.0243
+2.54%
$97.26 million $1.47 million
Dec 22, 2023 $0.0236
+0.49%
$94.49 million $1.32 million
Dec 21, 2023 $0.0235
+14.12%
$94 million $1.55 million
Dec 20, 2023 $0.0206
+8.59%
$82.3 million $919,580
Dec 19, 2023 $0.019
+7.11%
$76.01 million $808,259
Dec 18, 2023 $0.0177
+2.89%
$70.76 million $1.13 million
Dec 17, 2023 $0.0172
+3.45%
$68.74 million $1.26 million
Dec 16, 2023 $0.0166
+6.95%
$66.47 million $1.43 million
Dec 15, 2023 $0.0156
-6.23%
$62.58 million $1.38 million
Dec 14, 2023 $0.0168
+5.36%
$67.04 million $1.4 million
Dec 13, 2023 $0.0159
+7.21%
$63.63 million $1.42 million
Dec 12, 2023 $0.0148
-4.57%
$59.27 million $1.3 million
Dec 11, 2023 $0.0154
-10.61%
$61.71 million $1.21 million
Dec 10, 2023 $0.0172
+2.51%
$69 million $1.31 million
Dec 9, 2023 $0.0168
-0.25%
$67.3 million $1.3 million
Dec 8, 2023 $0.0168
+14.40%
$67.4 million $1.52 million
Dec 7, 2023 $0.0147
-3.46%
$58.92 million $1.43 million
Dec 6, 2023 $0.0153
+4.64%
$61.03 million $1.42 million
Dec 5, 2023 $0.0146
+7.11%
$58.42 million $1.4 million
Dec 4, 2023 $0.0136
+3.23%
$54.53 million $1.45 million
Dec 3, 2023 $0.0132
-1.10%
$52.81 million $1.42 million
Dec 2, 2023 $0.0134
+3.80%
$53.4 million $1.5 million
Dec 1, 2023 $0.0128
-2.06%
$51.33 million $1.44 million
Nov 30, 2023 $0.0131
+0.66%
$52.4 million $1.52 million
Nov 29, 2023 $0.013
+3.91%
$52.08 million $1.59 million