MELD Historical Data

MELD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0124
-0.18%
$ 49.7 million $ 1.36 million
Nov 25, 2023 $ 0.0125
+1.64%
$ 49.89 million $ 1.55 million
Nov 24, 2023 $ 0.0123
-0.52%
$ 49.02 million $ 1.46 million
Nov 23, 2023 $ 0.0123
+0.35%
$ 49.27 million $ 1.62 million
Nov 22, 2023 $ 0.0123
+7.05%
$ 49.11 million $ 1.53 million
Nov 21, 2023 $ 0.0115
-4.27%
$ 45.87 million $ 1.39 million
Nov 20, 2023 $ 0.0119
-0.04%
$ 47.77 million $ 1.33 million
Nov 19, 2023 $ 0.012
-2.05%
$ 47.94 million $ 1.53 million
Nov 18, 2023 $ 0.0122
+3.18%
$ 48.89 million $ 1.73 million
Nov 17, 2023 $ 0.0119
-0.66%
$ 47.43 million $ 1.57 million
Nov 16, 2023 $ 0.012
+2.32%
$ 47.93 million $ 1.53 million
Nov 15, 2023 $ 0.0117
+6.89%
$ 46.82 million $ 1.73 million
Nov 14, 2023 $ 0.011
+3.07%
$ 43.95 million $ 1.6 million
Nov 13, 2023 $ 0.0107
-18.31%
$ 42.88 million $ 1.38 million
Nov 12, 2023 $ 0.0131
+0.41%
$ 52.51 million $ 1.56 million
Nov 11, 2023 $ 0.0131
+2.59%
$ 52.27 million $ 1.41 million
Nov 10, 2023 $ 0.0128
+6.00%
$ 51.15 million $ 943,862
Nov 9, 2023 $ 0.0121
+3.64%
$ 48.25 million $ 1.57 million
Nov 8, 2023 $ 0.0116
+0.01%
$ 46.57 million $ 1.55 million
Nov 7, 2023 $ 0.0117
-2.61%
$ 46.62 million $ 1.41 million
Nov 6, 2023 $ 0.0119
-2.41%
$ 47.65 million $ 1.52 million
Nov 5, 2023 $ 0.0121
+2.37%
$ 48.53 million $ 1.53 million
Nov 4, 2023 $ 0.0119
-0.15%
$ 47.43 million $ 1.6 million
Nov 3, 2023 $ 0.0119
-0.68%
$ 47.49 million $ 1.42 million
Nov 2, 2023 $ 0.012
+3.39%
$ 47.82 million $ 1.86 million
Nov 1, 2023 $ 0.0116
+5.06%
$ 46.25 million $ 942,204
Oct 31, 2023 $ 0.011
-5.73%
$ 44.02 million $ 1.56 million
Oct 30, 2023 $ 0.0116
-1.05%
$ 46.6 million $ 1.55 million
Oct 29, 2023 $ 0.0118
-1.17%
$ 47.13 million $ 1.61 million
Oct 28, 2023 $ 0.0119
+0.73%
$ 47.69 million $ 1.75 million
Oct 27, 2023 $ 0.0118
+0.09%
$ 47.34 million $ 1.56 million
Oct 26, 2023 $ 0.0118
+3.82%
$ 47.33 million $ 1.54 million
Oct 25, 2023 $ 0.0114
+0.80%
$ 45.57 million $ 1.72 million
Oct 24, 2023 $ 0.0113
+2.79%
$ 45.29 million $ 1.64 million
Oct 23, 2023 $ 0.011
+5.47%
$ 44.09 million $ 1.47 million
Oct 22, 2023 $ 0.0104
+1.67%
$ 41.75 million $ 1.72 million
Oct 21, 2023 $ 0.0103
+5.23%
$ 41 million $ 1.53 million
Oct 20, 2023 $ 0.00974
+3.00%
$ 38.96 million $ 1.77 million
Oct 19, 2023 $ 0.00948
-0.98%
$ 37.91 million $ 1.31 million
Oct 18, 2023 $ 0.00957
-0.60%
$ 38.28 million $ 1.66 million
Oct 17, 2023 $ 0.00965
-3.70%
$ 38.62 million $ 1.73 million
Oct 16, 2023 $ 0.00999
+7.01%
$ 39.97 million $ 1.59 million
Oct 15, 2023 $ 0.00935
+0.35%
$ 37.4 million $ 1.2 million
Oct 14, 2023 $ 0.00934
-10.02%
$ 37.35 million $ 1.11 million
Oct 13, 2023 $ 0.0104
+0.37%
$ 41.51 million $ 1.28 million
Oct 12, 2023 $ 0.0103
+0.94%
$ 41.34 million $ 1.88 million
Oct 11, 2023 $ 0.0103
+0.86%
$ 41.01 million $ 2.28 million
Oct 10, 2023 $ 0.0102
-2.97%
$ 40.71 million $ 1.99 million
Oct 9, 2023 $ 0.0105
-0.05%
$ 42.01 million $ 552,350
Oct 8, 2023 $ 0.0105
-0.39%
$ 42.02 million $ 1.74 million