MELD Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000927
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0000923
+0.52%
$ 369,180 $ 56,576
Mar 31, 2025 $ 0.000106
+0.00%
$ -- $ 2
Mar 23, 2025 $ 0.000121
+0.00%
$ -- $ 25
Mar 12, 2025 $ 0.000121
+0.00%
$ 482,688 $ 8
Mar 5, 2025 $ 0.000167
+0.00%
$ 668,240 $ 17
Feb 19, 2025 $ 0.000213
+0.00%
$ 853,401 $ 237
Feb 9, 2025 $ 0.000172
+0.00%
$ -- $ 13
Feb 2, 2025 $ 0.000181
+0.00%
$ -- $ 32
Dec 22, 2024 $ 0.000073
+0.00%
$ 292,000 $ 0
Dec 21, 2024 $ 0.000073
+0.00%
$ 292,000 $ 2
Dec 20, 2024 $ 0.000104
+0.00%
$ -- $ 83
Dec 19, 2024 $ 0.000104
-9.57%
$ 416,000 $ 83
Dec 18, 2024 $ 0.000115
+0.00%
$ 460,000 $ 16
Dec 16, 2024 $ 0.000124
+9.44%
$ -- $ 2,918
Dec 15, 2024 $ 0.000113
-15.32%
$ 453,200 $ 1,748
Dec 14, 2024 $ 0.0000933
-32.02%
$ 373,200 $ 6,038
Dec 13, 2024 $ 0.000137
-2.31%
$ 548,997 $ 2,413
Dec 12, 2024 $ 0.00014
-13.59%
$ 562,000 $ 2,933
Dec 11, 2024 $ 0.000163
-13.97%
$ 613,200 $ 995
Dec 10, 2024 $ 0.000189
+23.93%
$ 756,000 $ 27
Dec 9, 2024 $ 0.000152
-18.41%
$ 610,000 $ 419
Dec 8, 2024 $ 0.000187
+13.27%
$ 747,600 $ 2,552
Dec 7, 2024 $ 0.000258
-0.70%
$ -- $ 30
Dec 6, 2024 $ 0.00026
+3.39%
$ 1.04 million $ 31
Dec 5, 2024 $ 0.00025
+57.49%
$ 622,078 $ 1,246
Dec 4, 2024 $ 0.000159
+0.83%
$ 634,000 $ 569
Dec 3, 2024 $ 0.000233
+47.66%
$ 933,225 $ 33
Dec 2, 2024 $ 0.000158
-33.21%
$ 633,129 $ 1,776
Dec 1, 2024 $ 0.000237
-22.25%
$ 952,463 $ 26
Nov 30, 2024 $ 0.000303
+3.00%
$ 1.21 million $ 580
Nov 29, 2024 $ 0.000295
-2.81%
$ 1.18 million $ 72
Nov 28, 2024 $ 0.000303
+5.94%
$ 1.21 million $ 986
Nov 27, 2024 $ 0.000311
+15.17%
$ 1.25 million $ 836
Nov 26, 2024 $ 0.000347
-2.70%
$ 1.39 million $ 342
Nov 25, 2024 $ 0.000357
+25.21%
$ 1.43 million $ 1,020
Nov 24, 2024 $ 0.000285
+9.57%
$ 1.14 million $ 1,805
Nov 23, 2024 $ 0.00026
-2.04%
$ 1.04 million $ 2,264
Nov 22, 2024 $ 0.000266
-22.25%
$ 1.06 million $ 375
Nov 21, 2024 $ 0.000329
+5.28%
$ 1.37 million $ 209
Nov 20, 2024 $ 0.000313
-3.05%
$ 1.25 million $ 64
Nov 19, 2024 $ 0.000317
+76.08%
$ 1.27 million $ 4,168
Nov 18, 2024 $ 0.000179
+37.25%
$ 716,848 $ 837
Nov 17, 2024 $ 0.00013
+14.70%
$ 519,833 $ 32
Nov 16, 2024 $ 0.000113
-22.03%
$ 453,217 $ 411
Nov 15, 2024 $ 0.000132
-27.69%
$ 526,766 $ 932
Nov 14, 2024 $ 0.000182
-32.86%
$ 728,435 $ 1,018
Nov 13, 2024 $ 0.000272
+64.54%
$ 1.09 million $ 367
Nov 12, 2024 $ 0.000165
-57.74%
$ 660,094 $ 5,074
Nov 11, 2024 $ 0.000378
-15.91%
$ 1.51 million $ 2,484
Download