AIVoryn Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅175
+0.00%
$ 17,500 $ 992
Apr 13, 7 AM $ 0.0₅175
+0.00%
$ 17,500 $ 992
Apr 13, 5 AM $ 0.0₅175
-2.23%
$ 17,500 $ 964
Apr 13, 4 AM $ 0.0₅179
+2.29%
$ 17,900 $ 962
Apr 13, 3 AM $ 0.0₅175
+0.57%
$ 17,500 $ 960
Apr 13, 2 AM $ 0.0₅174
-0.57%
$ 17,400 $ 950
Apr 13, 1 AM $ 0.0₅175
+0.00%
$ 17,500 $ 944
Apr 12, 7 PM $ 0.0₅1
+0.00%
$ 10,000 $ 775
Apr 12, 5 PM $ 0.0₆98
+3.16%
$ 9,800 $ 768
Apr 12, 4 PM $ 0.0₆95
+9.20%
$ 9,500 $ 756
Apr 12, 3 PM $ 0.0₆87
+0.00%
$ 8,700 $ 741
Apr 12, 9 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 8 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 7 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 6 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 5 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 4 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 3 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 2 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 1 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 12, 12 AM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 11 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 10 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 9 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 8 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 7 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 6 PM $ 0.0₅204
+0.00%
$ 20,400 $ 3
Apr 11, 2 PM $ 0.0₅229
+0.00%
$ 22,900 $ 6
Apr 11, 1 PM $ 0.0₅229
+0.00%
$ 22,900 $ 6
Apr 11, 12 PM $ 0.0₅229
+0.00%
$ 22,900 $ 7
Apr 11, 11 AM $ 0.0₅229
+0.00%
$ 22,900 $ 7
Apr 11, 10 AM $ 0.0₅229
+0.00%
$ 22,900 $ 7
Apr 11, 9 AM $ 0.0₅229
+0.00%
$ 22,900 $ 7
Apr 11, 8 AM $ 0.0₅229
+0.00%
$ 22,900 $ 7
Apr 11, 7 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 6 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 5 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 4 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 3 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 2 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 1 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 11, 12 AM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 10, 11 PM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 10, 10 PM $ 0.0₅229
+0.00%
$ 22,900 $ 16
Apr 10, 9 PM $ 0.0₅229
+0.00%
$ 22,900 $ 17
Apr 10, 8 PM $ 0.0₅229
+0.00%
$ 22,900 $ 17
Apr 10, 7 PM $ 0.0₅229
+0.00%
$ 22,900 $ 17
Apr 10, 6 PM $ 0.0₅229
+0.00%
$ 22,900 $ 24
Apr 10, 5 PM $ 0.0₅229
+0.00%
$ 22,900 $ 26
Apr 10, 4 PM $ 0.0₅229
+0.00%
$ 22,900 $ 26