AIVoryn Token Historical Data

AIV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000117
-3.31%
$ 1.17 million $ 1.18 million
Feb 28, 2 PM $ 0.000121
-5.47%
$ 1.21 million $ 1.2 million
Feb 28, 1 PM $ 0.000131
+5.65%
$ 1.31 million $ 1.19 million
Feb 28, 12 PM $ 0.000123
-8.89%
$ 1.23 million $ 1.19 million
Feb 28, 11 AM $ 0.000134
-8.22%
$ 1.34 million $ 1.19 million
Feb 28, 10 AM $ 0.000147
-11.98%
$ 1.47 million $ 1.19 million
Feb 28, 9 AM $ 0.000167
-8.24%
$ 1.67 million $ 1.18 million
Feb 28, 8 AM $ 0.000182
+0.55%
$ 1.82 million $ 1.18 million
Feb 28, 7 AM $ 0.000181
-7.18%
$ 1.81 million $ 1.17 million
Feb 28, 6 AM $ 0.000193
-3.02%
$ 1.93 million $ 1.17 million
Feb 28, 5 AM $ 0.000201
-0.99%
$ 2.01 million $ 1.17 million
Feb 28, 4 AM $ 0.000201
+0.50%
$ 2.01 million $ 1.16 million
Feb 28, 2 AM $ 0.000179
-12.91%
$ 1.79 million $ 1.11 million
Feb 28, 1 AM $ 0.000205
-4.21%
$ 2.05 million $ 1.14 million
Feb 28, 12 AM $ 0.000212
-3.20%
$ 2.12 million $ 1.13 million
Feb 27, 11 PM $ 0.000216
+0.65%
$ 2.16 million $ 1.14 million
Feb 27, 10 PM $ 0.000214
-11.20%
$ 2.14 million $ 1.16 million
Feb 27, 9 PM $ 0.000244
-3.17%
$ 2.44 million $ 1.17 million
Feb 27, 8 PM $ 0.000254
+0.40%
$ 2.54 million $ 1.16 million
Feb 27, 7 PM $ 0.000252
+8.76%
$ 2.52 million $ 1.14 million
Feb 27, 6 PM $ 0.000234
-4.10%
$ 2.34 million $ 1.14 million
Feb 27, 5 PM $ 0.000241
-3.72%
$ 2.41 million $ 1.14 million
Feb 27, 4 PM $ 0.000253
-1.17%
$ 2.53 million $ 1.13 million
Feb 27, 3 PM $ 0.000259
-15.08%
$ 2.59 million $ 1.14 million
Feb 27, 2 PM $ 0.000307
-4.06%
$ 3.07 million $ 1.12 million
Feb 27, 1 PM $ 0.000324
-10.99%
$ 3.24 million $ 1.12 million
Feb 27, 12 PM $ 0.000363
-5.71%
$ 3.63 million $ 1.12 million
Feb 27, 11 AM $ 0.000385
-10.67%
$ 3.85 million $ 1.12 million
Feb 27, 10 AM $ 0.000431
+0.94%
$ 4.31 million $ 1.12 million
Feb 27, 9 AM $ 0.000434
-5.45%
$ 4.34 million $ 1.13 million
Feb 27, 8 AM $ 0.000464
+0.19%
$ 4.64 million $ 1.14 million
Feb 27, 7 AM $ 0.00046
-2.34%
$ 4.6 million $ 1.14 million
Feb 27, 6 AM $ 0.000471
+7.29%
$ 4.71 million $ 1.14 million
Feb 27, 5 AM $ 0.000435
-4.54%
$ 4.35 million $ 1.16 million
Feb 27, 4 AM $ 0.000456
-10.94%
$ 4.56 million $ 1.19 million
Feb 27, 3 AM $ 0.000512
-2.10%
$ 5.12 million $ 1.19 million
Feb 27, 2 AM $ 0.00053
-6.69%
$ 5.3 million $ 1.2 million
Feb 27, 1 AM $ 0.000568
-9.41%
$ 5.68 million $ 1.2 million
Feb 27, 12 AM $ 0.000624
+4.87%
$ 6.24 million $ 1.23 million
Feb 26, 11 PM $ 0.000605
+1.51%
$ 6.05 million $ 1.23 million
Feb 26, 10 PM $ 0.000596
+3.17%
$ 5.96 million $ 1.21 million
Feb 26, 9 PM $ 0.000577
-7.68%
$ 5.77 million $ 1.2 million
Feb 26, 8 PM $ 0.000627
-2.03%
$ 6.27 million $ 1.21 million
Feb 26, 7 PM $ 0.000634
-14.90%
$ 6.34 million $ 1.21 million
Feb 26, 6 PM $ 0.00072
+5.26%
$ 7.2 million $ 1.24 million
Feb 26, 5 PM $ 0.000693
-1.56%
$ 6.93 million $ 1.24 million
Feb 26, 4 PM $ 0.000704
+6.34%
$ 7.04 million $ 1.24 million
Feb 26, 3 PM $ 0.000664
+11.41%
$ 6.64 million $ 1.24 million
Feb 26, 2 PM $ 0.000598
-7.00%
$ 5.98 million $ 1.26 million
Feb 26, 1 PM $ 0.000644
+5.92%
$ 6.44 million $ 1.26 million