AIVoryn Token Historical Data

AIV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000608
-11.11%
$ 6.08 million $ 1.26 million
Feb 26, 11 AM $ 0.000676
-11.86%
$ 6.76 million $ 1.26 million
Feb 26, 10 AM $ 0.000778
-1.89%
$ 7.78 million $ 1.26 million
Feb 26, 9 AM $ 0.000796
-4.67%
$ 7.96 million $ 1.29 million
Feb 26, 8 AM $ 0.000825
-0.48%
$ 8.25 million $ 1.29 million
Feb 26, 7 AM $ 0.000827
-1.90%
$ 8.27 million $ 1.29 million
Feb 26, 6 AM $ 0.00085
+1.31%
$ 8.5 million $ 1.28 million
Feb 26, 5 AM $ 0.000853
-4.16%
$ 8.53 million $ 1.34 million
Feb 26, 4 AM $ 0.00089
+6.46%
$ 8.9 million $ 1.3 million
Feb 26, 3 AM $ 0.00084
+0.00%
$ 8.4 million $ 1.3 million
Feb 26, 2 AM $ 0.000835
+4.64%
$ 8.35 million $ 1.33 million
Feb 26, 1 AM $ 0.00095
-4.23%
$ 9.5 million $ 1.32 million
Feb 26, 12 AM $ 0.000988
-17.94%
$ 9.88 million $ 1.34 million
Feb 25, 11 PM $ 0.00121
+4.12%
$ 12.14 million $ 1.32 million
Feb 25, 10 PM $ 0.00116
+10.62%
$ 11.56 million $ 1.32 million
Feb 25, 9 PM $ 0.00104
-3.60%
$ 10.43 million $ 1.32 million
Feb 25, 8 PM $ 0.00107
+1.61%
$ 10.74 million $ 1.31 million
Feb 25, 7 PM $ 0.00106
-8.37%
$ 10.62 million $ 1.31 million
Feb 25, 6 PM $ 0.00118
-10.65%
$ 11.83 million $ 1.29 million
Feb 25, 5 PM $ 0.00132
-5.03%
$ 13.23 million $ 1.28 million
Feb 25, 4 PM $ 0.0014
+0.14%
$ 14.05 million $ 1.28 million
Feb 25, 3 PM $ 0.00137
-7.73%
$ 13.73 million $ 1.28 million
Feb 25, 2 PM $ 0.00148
-8.76%
$ 14.79 million $ 1.25 million
Feb 25, 1 PM $ 0.00165
+3.46%
$ 16.46 million $ 1.26 million
Feb 25, 12 PM $ 0.00157
-16.06%
$ 15.73 million $ 1.28 million
Feb 25, 11 AM $ 0.00188
+0.86%
$ 18.82 million $ 1.28 million
Feb 25, 10 AM $ 0.00186
-1.59%
$ 18.61 million $ 1.28 million
Feb 25, 9 AM $ 0.00185
+5.29%
$ 18.51 million $ 1.26 million
Feb 25, 8 AM $ 0.00175
-4.99%
$ 17.52 million $ 1.26 million
Feb 25, 7 AM $ 0.00182
-4.36%
$ 18.21 million $ 1.26 million
Feb 25, 6 AM $ 0.00191
-7.96%
$ 19.09 million $ 1.26 million
Feb 25, 5 AM $ 0.0021
-6.76%
$ 20.97 million $ 1.2 million
Feb 25, 4 AM $ 0.00225
+0.22%
$ 22.47 million $ 1.2 million
Feb 25, 3 AM $ 0.00221
-16.69%
$ 22.06 million $ 1.28 million
Feb 25, 2 AM $ 0.00263
-3.10%
$ 26.28 million $ 1.21 million
Feb 25, 1 AM $ 0.00271
-1.96%
$ 27.07 million $ 1.16 million
Feb 25, 12 AM $ 0.00274
+6.77%
$ 27.45 million $ 1.09 million
Feb 24, 11 PM $ 0.00258
+3.69%
$ 25.82 million $ 1.04 million
Feb 24, 10 PM $ 0.00253
-5.81%
$ 25.27 million $ 987,150
Feb 24, 9 PM $ 0.0027
-3.71%
$ 27.02 million $ 944,648
Feb 24, 8 PM $ 0.00281
-2.70%
$ 28.06 million $ 904,384
Feb 24, 7 PM $ 0.00294
-6.25%
$ 29.4 million $ 863,374
Feb 24, 6 PM $ 0.00318
-11.33%
$ 31.84 million $ 815,373
Feb 24, 5 PM $ 0.0036
+2.63%
$ 35.96 million $ 772,594
Feb 24, 4 PM $ 0.00357
+1.54%
$ 35.71 million $ 731,351
Feb 24, 3 PM $ 0.00349
-7.21%
$ 34.89 million $ 697,370
Feb 24, 2 PM $ 0.00379
-4.67%
$ 37.94 million $ 659,460
Feb 24, 1 PM $ 0.00398
+4.57%
$ 39.83 million $ 640,934
Feb 24, 12 PM $ 0.00378
+3.79%
$ 37.82 million $ 634,580
Feb 24, 11 AM $ 0.00367
-2.76%
$ 36.66 million $ 658,275