AIVoryn Token Historical Data

AIV Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00373
-0.85%
$ 37.29 million $ 665,558
Feb 24, 9 AM $ 0.00399
+1.09%
$ 39.87 million $ 673,015
Feb 24, 8 AM $ 0.00393
+9.87%
$ 39.28 million $ 673,810
Feb 24, 7 AM $ 0.00358
-9.89%
$ 35.79 million $ 676,579
Feb 24, 6 AM $ 0.00396
+21.71%
$ 39.64 million $ 678,427
Feb 24, 5 AM $ 0.00326
+0.93%
$ 32.61 million $ 678,945
Feb 24, 4 AM $ 0.00326
+5.37%
$ 32.57 million $ 674,514
Feb 24, 3 AM $ 0.003
-16.69%
$ 30 million $ 583,047
Feb 24, 2 AM $ 0.00333
+4.72%
$ 33.3 million $ 622,547
Feb 24, 1 AM $ 0.00318
-7.29%
$ 31.8 million $ 659,057
Feb 24, 12 AM $ 0.0034
+2.10%
$ 34 million $ 697,557
Feb 23, 11 PM $ 0.00324
+0.00%
$ 32.4 million $ 770,741
Feb 23, 10 PM $ 0.0031
+0.00%
$ 31 million $ 812,459
Feb 23, 9 PM $ 0.0031
+0.00%
$ 31 million $ 862,319
Feb 23, 8 PM $ 0.0031
-8.01%
$ 31 million $ 910,588
Feb 23, 7 PM $ 0.00337
-2.03%
$ 33.7 million $ 964,691
Feb 23, 6 PM $ 0.00366
+7.33%
$ 36.6 million $ 1.02 million
Feb 23, 12 PM $ 0.02
-11.43%
$ 200 million $ 1.22 million
Feb 23, 11 AM $ 0.0226
+8.51%
$ 225.8 million $ 1.23 million
Feb 23, 10 AM $ 0.021
-8.58%
$ 209.8 million $ 1.21 million
Feb 23, 9 AM $ 0.0234
+9.34%
$ 234.2 million $ 1.2 million
Feb 23, 8 AM $ 0.0214
+12.57%
$ 214 million $ 1.2 million
Feb 23, 7 AM $ 0.0188
+10.30%
$ 188.4 million $ 1.19 million
Feb 23, 6 AM $ 0.017
-2.30%
$ 169.7 million $ 1.18 million
Feb 23, 5 AM $ 0.0172
+13.64%
$ 171.6 million $ 1.18 million
Feb 23, 4 AM $ 0.015
+5.40%
$ 150.2 million $ 1.17 million
Feb 23, 3 AM $ 0.015
+9.68%
$ 149.6 million $ 1.17 million
Feb 23, 2 AM $ 0.0135
+6.66%
$ 134.6 million $ 1.17 million
Feb 23, 1 AM $ 0.0126
-2.09%
$ 126.2 million $ 1.17 million
Feb 23, 12 AM $ 0.0131
+0.00%
$ 130.6 million $ 1.23 million
Feb 22, 11 PM $ 0.0131
+5.66%
$ 130.6 million $ 1.23 million
Feb 22, 10 PM $ 0.0123
+3.96%
$ 123.5 million $ 1.26 million
Feb 22, 9 PM $ 0.0119
-8.83%
$ 118.8 million $ 1.25 million
Feb 22, 8 PM $ 0.013
-0.46%
$ 130.3 million $ 1.24 million
Feb 22, 7 PM $ 0.0137
+8.38%
$ 137.1 million $ 1.23 million
Feb 22, 6 PM $ 0.0126
-2.47%
$ 126.5 million $ 1.22 million
Feb 22, 5 PM $ 0.0129
+7.78%
$ 128.9 million $ 1.19 million
Feb 22, 4 PM $ 0.0119
+10.66%
$ 119.4 million $ 1.18 million
Feb 22, 3 PM $ 0.011
-7.89%
$ 109.8 million $ 1.18 million
Feb 22, 2 PM $ 0.0118
+4.80%
$ 118 million $ 1.16 million
Feb 22, 1 PM $ 0.0115
-0.43%
$ 114.9 million $ 1.15 million
Feb 22, 12 PM $ 0.0116
+1.84%
$ 116.3 million $ 1.13 million
Feb 22, 11 AM $ 0.0113
-4.07%
$ 113.1 million $ 1.12 million
Feb 22, 7 AM $ 0.0123
+4.33%
$ 122.8 million $ 1.11 million
Feb 22, 6 AM $ 0.0117
-1.93%
$ 116.8 million $ 1.1 million
Feb 22, 5 AM $ 0.012
+2.39%
$ 120 million $ 1.1 million
Feb 22, 4 AM $ 0.0111
-4.91%
$ 110.5 million $ 1.1 million
Feb 22, 3 AM $ 0.0116
+0.09%
$ 116 million $ 1.1 million
Feb 22, 2 AM $ 0.0118
+5.82%
$ 118.1 million $ 1.11 million
Feb 22, 1 AM $ 0.011
+1.01%
$ 110.1 million $ 1.11 million