AIVoryn Token Historical Data

AIV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0299
-4.69%
$ 298.7 million $ 990,823
Feb 21, 6 PM $ 0.0313
-0.57%
$ 313.4 million $ 991,677
Feb 21, 5 PM $ 0.0306
-2.33%
$ 306 million $ 987,029
Feb 21, 4 PM $ 0.0311
+0.13%
$ 310.5 million $ 992,752
Feb 21, 3 PM $ 0.0309
-2.03%
$ 309.2 million $ 999,278
Feb 21, 2 PM $ 0.0316
+0.35%
$ 315.6 million $ 1.01 million
Feb 21, 1 PM $ 0.0315
-6.38%
$ 314.8 million $ 1.03 million
Feb 21, 12 PM $ 0.0337
-2.43%
$ 337.3 million $ 1.03 million
Feb 21, 11 AM $ 0.0339
+6.81%
$ 338.6 million $ 1.02 million
Feb 21, 5 AM $ 0.0386
+0.68%
$ 385.9 million $ 1.03 million
Feb 21, 4 AM $ 0.0383
+11.39%
$ 383.3 million $ 1.03 million
Feb 21, 3 AM $ 0.0344
+1.74%
$ 344.1 million $ 1.03 million
Feb 21, 2 AM $ 0.0385
+5.05%
$ 385.1 million $ 1.06 million
Feb 21, 1 AM $ 0.0359
-1.94%
$ 359 million $ 1.07 million
Feb 21, 12 AM $ 0.0384
+0.92%
$ 384 million $ 1.07 million
Feb 20, 11 PM $ 0.038
+12.80%
$ 376.4 million $ 1.09 million
Feb 20, 10 PM $ 0.0337
-0.97%
$ 337.1 million $ 1.09 million
Feb 20, 9 PM $ 0.0343
-0.29%
$ 343.2 million $ 1.08 million
Feb 20, 8 PM $ 0.0338
+7.57%
$ 338 million $ 1.07 million
Feb 20, 7 PM $ 0.0314
-0.16%
$ 315.8 million $ 1.06 million
Feb 20, 6 PM $ 0.0314
-4.59%
$ 313.6 million $ 1.07 million
Feb 20, 5 PM $ 0.0333
-2.72%
$ 332.9 million $ 1.11 million
Feb 20, 4 PM $ 0.034
-9.83%
$ 340.2 million $ 1.1 million
Feb 20, 3 PM $ 0.0362
+6.40%
$ 362.4 million $ 1.08 million
Feb 20, 2 PM $ 0.0335
-7.25%
$ 335.2 million $ 1.03 million
Feb 20, 1 PM $ 0.0358
+3.26%
$ 358.2 million $ 982,394
Feb 20, 12 PM $ 0.0347
-3.37%
$ 346.9 million $ 945,849
Feb 20, 11 AM $ 0.0359
-5.18%
$ 358.8 million $ 920,196
Feb 20, 10 AM $ 0.0379
+0.50%
$ 381.1 million $ 886,984
Feb 20, 9 AM $ 0.0378
+8.68%
$ 378 million $ 852,761
Feb 20, 8 AM $ 0.0348
+1.84%
$ 352.1 million $ 820,867
Feb 20, 2 AM $ 0.0439
+0.37%
$ 439 million $ 725,286
Feb 20, 1 AM $ 0.0434
-0.46%
$ 433.9 million $ 730,113
Feb 20, 12 AM $ 0.0439
+2.95%
$ 439 million $ 773,707
Feb 19, 11 PM $ 0.0429
+5.59%
$ 428.6 million $ 775,274
Feb 19, 5 PM $ 0.057
+3.26%
$ 570 million $ 956,621
Feb 19, 4 PM $ 0.055
-23.62%
$ 543.2 million $ 978,977
Feb 19, 3 PM $ 0.072
+0.00%
$ 720 million $ 1.02 million
Feb 19, 2 PM $ 0.072
+1.55%
$ 720 million $ 1.11 million
Feb 19, 1 PM $ 0.0707
-9.94%
$ 710 million $ 1.18 million
Feb 19, 12 PM $ 0.0778
-12.09%
$ 778 million $ 1.24 million
Feb 19, 11 AM $ 0.0894
-5.89%
$ 894 million $ 1.29 million
Feb 19, 10 AM $ 0.0959
+1.70%
$ 959 million $ 1.34 million
Feb 19, 4 AM $ 0.327
-15.92%
$ 3.27 billion $ 1.61 million
Feb 19, 3 AM $ 0.385
-10.91%
$ 3.85 billion $ 1.64 million
Feb 19, 2 AM $ 0.429
-12.89%
$ 4.29 billion $ 1.63 million
Feb 18, 8 PM $ 0.216
-1.82%
$ 2.16 billion $ 1.55 million
Feb 18, 7 PM $ 0.217
+3.88%
$ 2.17 billion $ 1.55 million
Feb 18, 6 PM $ 0.208
-2.80%
$ 2.08 billion $ 1.56 million
Feb 18, 5 PM $ 0.217
-16.05%
$ 2.17 billion $ 1.56 million