AIVoryn Token Historical Data

AIV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.27
-16.73%
$ 2.7 billion $ 1.53 million
Feb 18, 3 PM $ 0.33
-20.65%
$ 3.3 billion $ 1.52 million
Feb 18, 2 PM $ 0.417
+35.34%
$ 4.17 billion $ 1.49 million
Feb 18, 1 PM $ 0.308
-3.54%
$ 3.08 billion $ 1.48 million
Feb 18, 12 PM $ 0.319
+0.44%
$ 3.19 billion $ 1.47 million
Feb 18, 11 AM $ 0.316
-0.91%
$ 3.15 billion $ 1.47 million
Feb 18, 8 AM $ 0.244
-1.85%
$ 2.44 billion $ 1.44 million
Feb 18, 7 AM $ 0.251
-3.20%
$ 2.51 billion $ 1.44 million
Feb 18, 6 AM $ 0.258
-1.94%
$ 2.58 billion $ 1.43 million
Feb 18, 5 AM $ 0.263
-7.58%
$ 2.66 billion $ 1.43 million
Feb 18, 4 AM $ 0.284
+1.25%
$ 2.84 billion $ 1.43 million
Feb 18, 3 AM $ 0.282
-4.19%
$ 2.82 billion $ 1.43 million
Feb 18, 2 AM $ 0.29
-5.88%
$ 2.9 billion $ 1.43 million
Feb 18, 1 AM $ 0.309
-12.88%
$ 3.09 billion $ 1.43 million
Feb 18, 12 AM $ 0.357
-0.39%
$ 3.57 billion $ 1.43 million
Feb 17, 11 PM $ 0.361
-4.47%
$ 3.6 billion $ 1.43 million
Feb 17, 10 PM $ 0.376
-5.44%
$ 3.76 billion $ 1.43 million
Feb 17, 9 PM $ 0.397
-0.65%
$ 3.97 billion $ 1.42 million
Feb 17, 3 PM $ 0.0975
-0.10%
$ 975 million $ 1.37 million
Feb 17, 2 PM $ 0.0966
+0.94%
$ 966 million $ 1.37 million
Feb 17, 12 PM $ 0.0836
+0.00%
$ -- $ 1.37 million
Feb 17, 11 AM $ 0.0837
-4.99%
$ 837 million $ 1.38 million
Feb 17, 8 AM $ 0.0838
+3.08%
$ 838 million $ 1.37 million
Feb 17, 7 AM $ 0.0818
-10.31%
$ 818 million $ 1.37 million
Feb 17, 6 AM $ 0.0921
-4.46%
$ 912 million $ 1.37 million
Feb 17, 5 AM $ 0.0987
-12.73%
$ 987 million $ 1.37 million
Feb 17, 4 AM $ 0.113
-14.10%
$ 1.13 billion $ 1.37 million
Feb 17, 3 AM $ 0.131
-3.53%
$ 1.31 billion $ 1.37 million
Feb 17, 2 AM $ 0.136
-7.18%
$ 1.36 billion $ 1.37 million
Feb 17, 1 AM $ 0.145
-10.29%
$ 1.45 billion $ 1.37 million
Feb 17, 12 AM $ 0.161
-11.55%
$ 1.61 billion $ 1.36 million
Feb 16, 11 PM $ 0.182
-6.72%
$ 1.85 billion $ 1.36 million
Feb 16, 10 PM $ 0.194
-7.84%
$ 1.94 billion $ 1.35 million
Feb 16, 9 PM $ 0.212
-8.95%
$ 2.12 billion $ 1.35 million
Feb 16, 8 PM $ 0.234
+2.73%
$ 2.33 billion $ 1.34 million
Feb 16, 7 PM $ 0.224
-13.13%
$ 2.24 billion $ 1.33 million
Feb 16, 6 PM $ 0.261
-1.25%
$ 2.61 billion $ 1.32 million
Feb 16, 5 PM $ 0.264
-9.82%
$ 2.64 billion $ 1.32 million
Feb 16, 4 PM $ 0.304
-4.58%
$ 3.04 billion $ 1.31 million
Feb 16, 3 PM $ 0.319
-0.56%
$ 3.19 billion $ 1.3 million
Feb 16, 2 PM $ 0.321
-7.65%
$ 3.21 billion $ 1.29 million
Feb 16, 1 PM $ 0.352
-12.60%
$ 3.52 billion $ 1.29 million
Feb 16, 12 PM $ 0.403
-13.47%
$ 4.03 billion $ 1.28 million
Feb 16, 11 AM $ 0.467
+5.90%
$ 4.69 billion $ 1.27 million
Feb 16, 10 AM $ 0.448
-3.39%
$ 4.48 billion $ 1.26 million
Feb 16, 9 AM $ 0.459
-5.77%
$ 4.58 billion $ 1.26 million
Feb 16, 8 AM $ 0.487
-10.85%
$ 4.88 billion $ 1.25 million
Feb 16, 7 AM $ 0.545
+1.94%
$ 5.45 billion $ 1.23 million
Feb 16, 6 AM $ 0.538
+1.87%
$ 5.38 billion $ 1.22 million
Feb 16, 5 AM $ 0.531
-7.47%
$ 5.32 billion $ 1.18 million