AIVoryn Token Historical Data

AIV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.577
-5.52%
$ 5.77 billion $ 1.16 million
Feb 16, 3 AM $ 0.619
-0.34%
$ 6.19 billion $ 1.14 million
Feb 16, 2 AM $ 0.618
-1.36%
$ 6.18 billion $ 1.13 million
Feb 16, 1 AM $ 0.627
-5.78%
$ 6.27 billion $ 1.13 million
Feb 16, 12 AM $ 0.665
-3.13%
$ 6.65 billion $ 1.13 million
Feb 15, 11 PM $ 0.657
-1.82%
$ 6.58 billion $ 1.13 million
Feb 15, 10 PM $ 0.68
+5.76%
$ 6.8 billion $ 1.14 million
Feb 15, 9 PM $ 0.645
-5.62%
$ 6.45 billion $ 1.14 million
Feb 15, 8 PM $ 0.682
-0.07%
$ 6.82 billion $ 1.14 million
Feb 15, 7 PM $ 0.691
+11.64%
$ 6.91 billion $ 1.14 million
Feb 15, 6 PM $ 0.619
+4.68%
$ 6.16 billion $ 1.14 million
Feb 15, 5 PM $ 0.592
-4.75%
$ 5.92 billion $ 1.14 million
Feb 15, 4 PM $ 0.615
-10.85%
$ 6.15 billion $ 1.15 million
Feb 15, 3 PM $ 0.662
-3.33%
$ 6.56 billion $ 1.15 million
Feb 15, 2 PM $ 0.682
-2.07%
$ 6.74 billion $ 1.15 million
Feb 15, 1 PM $ 0.703
+0.37%
$ 7.03 billion $ 1.15 million
Feb 15, 12 PM $ 0.713
-2.46%
$ 7.13 billion $ 1.15 million
Feb 15, 11 AM $ 0.726
-13.31%
$ 7.26 billion $ 1.14 million
Feb 15, 10 AM $ 0.8
+5.53%
$ 8 billion $ 1.14 million
Feb 15, 9 AM $ 0.76
-0.80%
$ 7.59 billion $ 1.14 million
Feb 15, 8 AM $ 0.766
-4.56%
$ 7.54 billion $ 1.14 million
Feb 15, 6 AM $ 0.878
-0.17%
$ 8.79 billion $ 1.16 million
Feb 15, 5 AM $ 0.895
+4.70%
$ 8.95 billion $ 1.19 million
Feb 15, 4 AM $ 0.805
+5.33%
$ 8.05 billion $ 1.23 million
Feb 15, 3 AM $ 0.762
+2.78%
$ 7.62 billion $ 1.23 million
Feb 15, 2 AM $ 0.739
+3.56%
$ 7.39 billion $ 1.23 million
Feb 15, 1 AM $ 0.719
+2.42%
$ 7.26 billion $ 1.22 million
Feb 15, 12 AM $ 0.71
-9.31%
$ 7.25 billion $ 1.22 million
Feb 14, 11 PM $ 0.789
+9.54%
$ 7.89 billion $ 1.22 million
Feb 14, 10 PM $ 0.736
+7.79%
$ 7.36 billion $ 1.22 million
Feb 14, 9 PM $ 0.682
+0.31%
$ 6.82 billion $ 1.21 million
Feb 14, 8 PM $ 0.682
+7.05%
$ 6.89 billion $ 1.21 million
Feb 14, 7 PM $ 0.639
+2.95%
$ 6.39 billion $ 1.21 million
Feb 14, 6 PM $ 0.632
+2.45%
$ 6.35 billion $ 1.21 million
Feb 14, 5 PM $ 0.615
+5.98%
$ 6.28 billion $ 1.21 million
Feb 14, 4 PM $ 0.573
+8.45%
$ 5.72 billion $ 1.21 million
Feb 14, 3 PM $ 0.526
+6.09%
$ 5.26 billion $ 1.22 million
Feb 14, 2 PM $ 0.498
+8.86%
$ 5.02 billion $ 1.21 million
Feb 14, 1 PM $ 0.458
+9.76%
$ 4.52 billion $ 1.21 million
Feb 14, 12 PM $ 0.42
+4.53%
$ 4.2 billion $ 1.21 million
Feb 14, 11 AM $ 0.4
+5.99%
$ 4 billion $ 1.22 million
Feb 14, 10 AM $ 0.382
-2.32%
$ 3.82 billion $ 1.22 million
Feb 14, 9 AM $ 0.4
-9.60%
$ 4 billion $ 1.22 million
Feb 14, 8 AM $ 0.437
+6.02%
$ 4.37 billion $ 1.22 million
Feb 14, 7 AM $ 0.416
+3.49%
$ 4.16 billion $ 1.23 million
Feb 14, 6 AM $ 0.405
+6.94%
$ 4.05 billion $ 1.23 million
Feb 14, 5 AM $ 0.38
+10.42%
$ 3.78 billion $ 1.23 million
Feb 14, 4 AM $ 0.343
+2.66%
$ 3.43 billion $ 1.23 million
Feb 14, 3 AM $ 0.337
-6.10%
$ 3.37 billion $ 1.24 million
Feb 14, 2 AM $ 0.359
+3.04%
$ 3.59 billion $ 1.24 million