AIVoryn Token Historical Data

AIV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.347
-6.84%
$ 3.47 billion $ 1.24 million
Feb 14, 12 AM $ 0.367
+0.19%
$ 3.67 billion $ 1.2 million
Feb 13, 11 PM $ 0.369
-5.91%
$ 3.69 billion $ 1.15 million
Feb 13, 10 PM $ 0.395
+0.71%
$ 3.96 billion $ 1.1 million
Feb 13, 9 PM $ 0.396
+7.26%
$ 3.96 billion $ 1.06 million
Feb 13, 8 PM $ 0.371
+2.43%
$ 3.71 billion $ 1.01 million
Feb 13, 7 PM $ 0.361
-8.51%
$ 3.61 billion $ 964,694
Feb 13, 6 PM $ 0.398
+8.22%
$ 3.98 billion $ 960,163
Feb 13, 5 PM $ 0.365
-1.11%
$ 3.65 billion $ 958,852
Feb 13, 4 PM $ 0.373
-0.40%
$ 3.75 billion $ 957,066
Feb 13, 3 PM $ 0.378
+7.04%
$ 3.78 billion $ 954,702
Feb 13, 2 PM $ 0.353
+3.49%
$ 3.53 billion $ 952,324
Feb 13, 1 PM $ 0.333
-2.38%
$ 3.33 billion $ 954,638
Feb 13, 12 PM $ 0.346
-5.37%
$ 3.46 billion $ 954,081
Feb 13, 11 AM $ 0.361
-0.19%
$ 3.61 billion $ 954,840
Feb 13, 10 AM $ 0.362
+8.67%
$ 3.62 billion $ 943,196
Feb 13, 9 AM $ 0.334
+2.02%
$ 3.33 billion $ 944,195
Feb 13, 8 AM $ 0.327
-5.43%
$ 3.27 billion $ 944,940
Feb 13, 7 AM $ 0.349
+14.78%
$ 3.46 billion $ 948,453
Feb 13, 6 AM $ 0.304
+6.21%
$ 3.04 billion $ 947,361
Feb 13, 5 AM $ 0.286
-1.07%
$ 2.86 billion $ 946,005
Feb 13, 4 AM $ 0.284
-1.77%
$ 2.84 billion $ 942,565
Feb 13, 3 AM $ 0.284
-3.07%
$ 2.84 billion $ 940,813
Feb 13, 2 AM $ 0.293
+10.95%
$ 2.86 billion $ 934,454
Feb 13, 1 AM $ 0.265
-1.45%
$ 2.65 billion $ 936,835
Feb 13, 12 AM $ 0.269
-3.20%
$ 2.69 billion $ 972,802
Feb 12, 11 PM $ 0.278
-3.44%
$ 2.78 billion $ 1.02 million
Feb 12, 10 PM $ 0.288
+0.98%
$ 2.88 billion $ 1.07 million
Feb 12, 9 PM $ 0.285
+2.19%
$ 2.85 billion $ 1.11 million
Feb 12, 8 PM $ 0.269
-12.18%
$ 2.69 billion $ 1.15 million
Feb 12, 7 PM $ 0.308
-2.78%
$ 3.06 billion $ 1.19 million
Feb 12, 6 PM $ 0.317
-5.54%
$ 3.2 billion $ 1.19 million
Feb 12, 5 PM $ 0.336
+0.00%
$ 3.35 billion $ 1.19 million
Feb 12, 4 PM $ 0.333
+6.64%
$ 3.33 billion $ 1.2 million
Feb 12, 3 PM $ 0.311
-1.33%
$ 3.1 billion $ 1.2 million
Feb 12, 2 PM $ 0.316
+2.77%
$ 3.21 billion $ 1.19 million
Feb 12, 1 PM $ 0.313
-3.75%
$ 3.13 billion $ 1.19 million
Feb 12, 12 PM $ 0.315
+0.19%
$ 3.15 billion $ 1.18 million
Feb 12, 11 AM $ 0.299
-1.81%
$ 2.99 billion $ 1.17 million
Feb 12, 10 AM $ 0.306
-6.28%
$ 3.06 billion $ 1.58 million
Feb 12, 9 AM $ 0.319
-5.79%
$ 3.18 billion $ 1.74 million
Feb 12, 8 AM $ 0.339
-3.17%
$ 3.39 billion $ 2.26 million
Feb 12, 7 AM $ 0.351
-2.31%
$ 3.52 billion $ 2.2 million
Feb 12, 6 AM $ 0.367
+0.19%
$ 3.69 billion $ 2.15 million
Feb 12, 5 AM $ 0.367
-0.27%
$ 3.67 billion $ 2.1 million
Feb 12, 4 AM $ 0.375
-3.62%
$ 3.78 billion $ 2.05 million
Feb 12, 3 AM $ 0.387
-0.74%
$ 3.87 billion $ 1.99 million
Download