Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0334
+10.08%
$16.71 million $635,034
Jun 8, 2025 $0.0303
+0.20%
$15.16 million $659,607
Jun 7, 2025 $0.0301
-1.86%
$15.06 million $599,715
Jun 6, 2025 $0.0308
+8.49%
$15.39 million $606,040
Jun 5, 2025 $0.0282
-11.11%
$14.12 million $581,202
Jun 4, 2025 $0.0317
-14.39%
$15.83 million $630,497
Jun 3, 2025 $0.037
+3.18%
$18.52 million $635,223
Jun 2, 2025 $0.036
-0.25%
$18.02 million $630,601
Jun 1, 2025 $0.0361
+2.12%
$18.06 million $588,784
May 31, 2025 $0.0354
+5.14%
$17.7 million $577,004
May 30, 2025 $0.0338
-12.48%
$16.91 million $565,764
May 29, 2025 $0.0386
-6.29%
$19.3 million $590,025
May 28, 2025 $0.0411
-6.63%
$20.57 million $606,583
May 27, 2025 $0.0441
+16.16%
$22.04 million $610,868
May 26, 2025 $0.0379
+2.49%
$18.96 million $571,222
May 25, 2025 $0.037
-1.88%
$18.5 million $637,381
May 24, 2025 $0.0376
+2.17%
$18.82 million $614,253
May 23, 2025 $0.0369
-8.30%
$18.44 million $632,862
May 22, 2025 $0.0401
+0.83%
$20.04 million $638,219
May 21, 2025 $0.0399
-10.27%
$19.93 million $631,278
May 20, 2025 $0.0444
+2.80%
$22.2 million $621,962
May 19, 2025 $0.0431
+5.85%
$21.55 million $590,741
May 18, 2025 $0.0404
+15.54%
$20.23 million $686,436
May 17, 2025 $0.0351
-7.72%
$17.57 million $574,740
May 16, 2025 $0.0381
-5.08%
$19.04 million $647,838
May 15, 2025 $0.0401
-10.01%
$20.05 million $565,914
May 14, 2025 $0.0446
-9.78%
$22.32 million $560,014
May 13, 2025 $0.0496
-1.72%
$24.78 million $621,197
May 12, 2025 $0.0503
-1.70%
$25.17 million $611,861
May 11, 2025 $0.051
-3.74%
$25.51 million $617,906
May 10, 2025 $0.0536
+11.73%
$26.81 million $612,273
May 9, 2025 $0.048
-15.98%
$24.02 million $677,296
May 8, 2025 $0.0574
+62.25%
$28.69 million $585,615
May 7, 2025 $0.0354
-1.59%
$17.69 million $606,880
May 6, 2025 $0.0363
-13.49%
$18.13 million $587,454
May 5, 2025 $0.0421
+3.72%
$21.06 million $610,166
May 4, 2025 $0.0406
-9.09%
$20.3 million $624,684
May 3, 2025 $0.0447
-0.64%
$22.36 million $589,595
May 2, 2025 $0.0452
-9.04%
$22.59 million $649,166
May 1, 2025 $0.0491
-13.56%
$24.54 million $603,289
Apr 30, 2025 $0.0577
+9.31%
$28.84 million $596,650
Apr 29, 2025 $0.0543
-14.86%
$27.14 million $604,440
Apr 28, 2025 $0.0637
+33.18%
$31.87 million $631,435
Apr 27, 2025 $0.0479
-1.09%
$23.95 million $647,789
Apr 26, 2025 $0.0488
+15.95%
$24.39 million $592,306
Apr 25, 2025 $0.0423
+45.80%
$21.16 million $599,289
Apr 24, 2025 $0.0287
+10.21%
$14.36 million $585,210
Apr 23, 2025 $0.0259
+26.11%
$12.97 million $635,296
Apr 22, 2025 $0.0205
+25.46%
$10.25 million $661,355
Apr 21, 2025 $0.0162
+2.14%
$8.12 million $625,517