Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0119
+0.80%
$ -- $ 25,626
Dec 5, 2024 $ 0.0117
-13.04%
$ 5.86 million $ 29,936
Dec 4, 2024 $ 0.0135
+9.59%
$ 6.74 million $ 37,824
Dec 3, 2024 $ 0.0124
+15.95%
$ 6.22 million $ 45,582
Dec 2, 2024 $ 0.0109
-20.94%
$ 5.47 million $ 37,260
Dec 1, 2024 $ 0.0138
+14.50%
$ 6.92 million $ 36,634
Nov 30, 2024 $ 0.0121
+3.37%
$ 6.03 million $ 50,861
Nov 29, 2024 $ 0.0101
-2.50%
$ 5.29 million $ 38,198
Nov 28, 2024 $ 0.0103
-1.57%
$ 5.15 million $ 32,405
Nov 27, 2024 $ 0.0104
+11.12%
$ 5.2 million $ 34,546
Nov 26, 2024 $ 0.00936
-1.47%
$ 4.68 million $ 7,099
Nov 25, 2024 $ 0.00994
+0.51%
$ -- $ 1,770
Nov 24, 2024 $ 0.00989
-6.79%
$ 4.95 million $ 1,728
Nov 23, 2024 $ 0.0106
+7.50%
$ 5.3 million $ 1,049
Nov 22, 2024 $ 0.00987
-7.67%
$ 4.93 million $ 1,858
Nov 21, 2024 $ 0.0101
-18.34%
$ 5.03 million $ 25,306
Nov 20, 2024 $ 0.0122
-7.03%
$ 6.08 million $ 34,126
Nov 19, 2024 $ 0.0134
+6.96%
$ 6.68 million $ 32,428
Nov 18, 2024 $ 0.0125
+14.19%
$ 6.24 million $ 35,020
Nov 17, 2024 $ 0.011
+14.43%
$ 5.51 million $ 41,104
Nov 16, 2024 $ 0.00961
-2.14%
$ 4.8 million $ 29,586
Nov 15, 2024 $ 0.00982
+2.61%
$ 4.91 million $ 28,770
Nov 14, 2024 $ 0.00983
+3.15%
$ 4.92 million $ 30,200
Nov 13, 2024 $ 0.00955
-8.00%
$ 4.78 million $ 30,538
Nov 12, 2024 $ 0.0101
+9.99%
$ 5.07 million $ 42,206
Nov 11, 2024 $ 0.00923
-3.55%
$ 4.62 million $ 29,844
Nov 10, 2024 $ 0.0096
-6.43%
$ 4.8 million $ 36,199
Nov 9, 2024 $ 0.0103
+5.12%
$ 5.13 million $ 42,258
Nov 8, 2024 $ 0.00976
+4.05%
$ 4.88 million $ 35,742
Nov 7, 2024 $ 0.00937
+6.48%
$ 4.68 million $ 35,508
Nov 6, 2024 $ 0.0088
+7.19%
$ 4.4 million $ 38,998
Nov 5, 2024 $ 0.00821
+2.37%
$ 4.11 million $ 34,365
Nov 4, 2024 $ 0.00801
-3.96%
$ 4 million $ 33,857
Nov 3, 2024 $ 0.00834
-18.71%
$ 4.17 million $ 28,409
Nov 2, 2024 $ 0.0103
-9.06%
$ 5.17 million $ 19,006
Nov 1, 2024 $ 0.0114
+4.60%
$ 5.69 million $ 33,886
Oct 31, 2024 $ 0.0109
-9.79%
$ 5.43 million $ 8,600
Oct 30, 2024 $ 0.012
+3.43%
$ 6.03 million $ 162
Oct 29, 2024 $ 0.0117
-1.77%
$ 5.83 million $ 98
Oct 28, 2024 $ 0.0119
-4.82%
$ 5.93 million $ 603
Oct 27, 2024 $ 0.0125
+3.49%
$ 6.23 million $ 149
Oct 26, 2024 $ 0.012
+1.69%
$ 6.02 million $ 580
Oct 25, 2024 $ 0.0118
-4.90%
$ 5.92 million $ 396
Oct 24, 2024 $ 0.0124
+10.57%
$ 6.22 million $ 970
Oct 23, 2024 $ 0.0113
-5.77%
$ 5.63 million $ 567
Oct 22, 2024 $ 0.012
-3.00%
$ 5.97 million $ 2,459
Oct 21, 2024 $ 0.0123
-2.53%
$ 6.16 million $ 2,118
Oct 20, 2024 $ 0.0126
+6.13%
$ 6.32 million $ 6,236
Oct 19, 2024 $ 0.0119
-15.17%
$ 5.96 million $ 5,414
Oct 18, 2024 $ 0.014
+7.18%
$ 7.02 million $ 9,028