Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0131
-11.67%
$ 6.55 million $ 10,371
Oct 16, 2024 $ 0.0148
+5.10%
$ 7.42 million $ 15,613
Oct 15, 2024 $ 0.0141
-13.06%
$ 7.05 million $ 5,462
Oct 14, 2024 $ 0.0162
+15.93%
$ 8.12 million $ 12,941
Oct 13, 2024 $ 0.0154
+76.99%
$ 7.69 million $ 22,290
Oct 12, 2024 $ 0.00591
+1.03%
$ 2.96 million $ 356
Oct 11, 2024 $ 0.00585
+5.60%
$ 2.92 million $ 267
Oct 10, 2024 $ 0.00554
-4.32%
$ 2.77 million $ 1,101
Oct 9, 2024 $ 0.00579
-11.06%
$ 2.9 million $ 1,029
Oct 8, 2024 $ 0.00651
-5.38%
$ 3.25 million $ 831
Oct 7, 2024 $ 0.00688
+2.08%
$ 3.44 million $ 936
Oct 6, 2024 $ 0.00674
-4.13%
$ 3.37 million $ 647
Oct 5, 2024 $ 0.00703
-4.09%
$ 3.52 million $ 428
Oct 4, 2024 $ 0.00733
+0.00%
$ 3.67 million $ 736
Oct 3, 2024 $ 0.00733
-9.28%
$ 3.67 million $ 3,520
Oct 2, 2024 $ 0.00958
-10.55%
$ 4.79 million $ 1,645
Oct 1, 2024 $ 0.0107
-12.36%
$ 5.36 million $ 923
Sep 30, 2024 $ 0.0122
-3.70%
$ 6.11 million $ 2,352
Sep 29, 2024 $ 0.0127
+0.24%
$ 6.34 million $ 1,845
Sep 28, 2024 $ 0.0127
-5.73%
$ 6.33 million $ 1,157
Sep 27, 2024 $ 0.0134
+4.84%
$ 6.71 million $ 4,539
Sep 26, 2024 $ 0.0128
+0.08%
$ 6.41 million $ 2,827
Sep 25, 2024 $ 0.0128
+8.47%
$ 6.4 million $ 13,317
Sep 24, 2024 $ 0.0118
-3.28%
$ 5.9 million $ 2,268
Sep 23, 2024 $ 0.0122
-7.58%
$ 6.1 million $ 2,696
Sep 22, 2024 $ 0.0132
+3.94%
$ 6.6 million $ 1,928
Sep 21, 2024 $ 0.0127
-1.55%
$ 6.35 million $ 3,488
Sep 20, 2024 $ 0.0134
-4.29%
$ 6.7 million $ 2,499
Sep 19, 2024 $ 0.0138
+6.15%
$ 6.9 million $ 23,200
Sep 18, 2024 $ 0.013
-5.80%
$ 6.5 million $ 4,378
Sep 17, 2024 $ 0.0137
-9.27%
$ 6.85 million $ 8,730
Sep 16, 2024 $ 0.0153
+4.79%
$ 7.65 million $ 17,596
Sep 15, 2024 $ 0.0146
+2.10%
$ 7.3 million $ 533
Sep 14, 2024 $ 0.0143
-8.33%
$ 7.15 million $ 651
Sep 13, 2024 $ 0.0156
-11.86%
$ 7.8 million $ 2,022
Sep 12, 2024 $ 0.0177
+3.51%
$ 8.85 million $ 2,348
Sep 11, 2024 $ 0.0171
-1.72%
$ 8.55 million $ 2,178
Sep 10, 2024 $ 0.0174
-3.87%
$ 8.7 million $ 1,044
Sep 9, 2024 $ 0.0181
-9.50%
$ 9.05 million $ 2,482
Sep 8, 2024 $ 0.02
+22.70%
$ 10 million $ 5,015
Sep 7, 2024 $ 0.0163
+4.49%
$ 8.15 million $ 3,591
Sep 6, 2024 $ 0.0156
-12.85%
$ 7.8 million $ 2,729
Sep 5, 2024 $ 0.0179
-11.82%
$ 8.95 million $ 1,817
Sep 4, 2024 $ 0.0203
-4.25%
$ 10.15 million $ 2,101
Sep 3, 2024 $ 0.0212
+21,100.00%
$ 10.6 million $ 331
Sep 2, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Sep 1, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 31, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 30, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0
Aug 29, 2024 $ 0.0001
+0.00%
$ 50,000 $ 0