Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000038
+26.67%
$19,000 $1,131
Jun 12, 2024 $0.00003
-70.00%
$15,000 $2,321
Jun 11, 2024 $0.0001
+0.00%
$50,000 $62
Jun 10, 2024 $0.00012
-40.00%
$60,000 $3,327
Jun 9, 2024 $0.0002
+0.00%
$100,000 $119
Jun 8, 2024 $0.0002
+0.00%
$100,000 $205
Jun 7, 2024 $0.0002
+0.00%
$100,000 $279
Jun 6, 2024 $0.0002
+0.00%
$100,000 $359
Jun 5, 2024 $0.0002
-50.00%
$100,000 $503
Jun 4, 2024 $0.0004
-16.21%
$200,000 $1,236
Jun 3, 2024 $0.000476
-20.67%
$238,000 $11,219
Jun 2, 2024 $0.0006
-25.00%
$300,000 $975
Jun 1, 2024 $0.0008
-68.00%
$400,000 $1,234
May 31, 2024 $0.0025
+0.00%
$1.25 million $0
May 30, 2024 $0.0025
+31.58%
$1.25 million $20
May 29, 2024 $0.0019
+5.56%
$950,000 $0
May 28, 2024 $0.0018
+5.88%
$900,000 $130
May 27, 2024 $0.00105
-29.48%
$525,344 $6,492
May 26, 2024 $0.00149
-6.88%
$745,000 $530
May 25, 2024 $0.0016
-3.58%
$800,000 $421
May 24, 2024 $0.00166
-41.57%
$829,705 $577
May 23, 2024 $0.00284
+57.78%
$1.42 million $381
May 22, 2024 $0.0018
+0.00%
$900,000 $0
May 21, 2024 $0.00122
-28.01%
$610,000 $760
May 20, 2024 $0.00169
+5.26%
$847,347 $157
May 19, 2024 $0.00161
-20.30%
$805,000 $392
May 18, 2024 $0.00203
+1.50%
$1.01 million $436
May 17, 2024 $0.00204
+27.50%
$1.02 million $495
May 16, 2024 $0.00209
+3.47%
$1.04 million $143
May 15, 2024 $0.00202
+3.06%
$1.01 million $2,275
May 14, 2024 $0.00195
-8.02%
$975,000 $4,505
May 13, 2024 $0.0019
-11.21%
$950,000 $4,376
May 12, 2024 $0.00214
+0.00%
$1.07 million $161
May 11, 2024 $0.00208
-3.26%
$1.04 million $293
May 10, 2024 $0.00215
+0.47%
$1.07 million $1,650
May 9, 2024 $0.00191
-9.91%
$955,000 $633
May 8, 2024 $0.00212
-12.76%
$1.06 million $637
May 7, 2024 $0.00243
-14.23%
$1.22 million $773
May 6, 2024 $0.00283
-4.28%
$1.42 million $610
May 5, 2024 $0.00302
-0.66%
$1.51 million $1,377
May 4, 2024 $0.00304
+9.32%
$1.52 million $1,902
May 3, 2024 $0.00278
-8.23%
$1.39 million $1,305
May 2, 2024 $0.00303
+19.77%
$1.52 million $1,854
May 1, 2024 $0.00253
-17.60%
$1.27 million $2,565
Apr 30, 2024 $0.00307
+3.37%
$1.54 million $19,583
Apr 29, 2024 $0.00297
-1.65%
$1.49 million $33,392
Apr 28, 2024 $0.003
-7.69%
$1.5 million $37,000
Apr 27, 2024 $0.00323
-17.39%
$1.61 million $31,398
Apr 26, 2024 $0.00391
+34.83%
$1.96 million $26,156
Apr 25, 2024 $0.00309
+14.02%
$1.54 million $32,326