Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.171
+0.00%
$ 85.65 million $ 10
Feb 10, 2024 $ 0.171
+0.00%
$ 85.65 million $ 2
Feb 9, 2024 $ 0.171
+0.00%
$ 85.65 million $ 1
Feb 8, 2024 $ 0.171
-1.21%
$ 85.65 million $ 294
Feb 7, 2024 $ 0.173
+0.00%
$ 86.7 million $ 0
Feb 6, 2024 $ 0.173
-8.11%
$ 86.7 million $ 1,380
Feb 5, 2024 $ 0.189
+0.00%
$ 94.35 million $ 1
Feb 4, 2024 $ 0.189
+0.00%
$ 94.35 million $ 0
Feb 3, 2024 $ 0.189
+0.48%
$ 94.35 million $ 269
Feb 2, 2024 $ 0.188
+0.27%
$ 93.9 million $ 442
Feb 1, 2024 $ 0.187
+0.00%
$ 93.65 million $ 19
Jan 31, 2024 $ 0.187
+0.00%
$ 93.65 million $ 0
Jan 30, 2024 $ 0.187
+2.74%
$ 93.65 million $ 4,388
Download