Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.017
-17.44%
$ 8.49 million $ 116,163
Mar 31, 2024 $ 0.0207
-21.22%
$ 10.35 million $ 68,714
Mar 30, 2024 $ 0.0268
-21.51%
$ 13.41 million $ 161,070
Mar 29, 2024 $ 0.034
-24.06%
$ 17.02 million $ 226,701
Mar 28, 2024 $ 0.0446
-11.06%
$ 22.29 million $ 248,374
Mar 27, 2024 $ 0.0505
-22.24%
$ 25.23 million $ 430,950
Mar 26, 2024 $ 0.0651
+36.14%
$ 32.55 million $ 226,154
Mar 25, 2024 $ 0.0478
-34.73%
$ 23.91 million $ 255,888
Mar 24, 2024 $ 0.0735
+5.90%
$ 36.76 million $ 299,261
Mar 23, 2024 $ 0.0698
+2.85%
$ 34.88 million $ 267,336
Mar 22, 2024 $ 0.0691
+12.90%
$ 34.56 million $ 429,377
Mar 21, 2024 $ 0.061
+12.50%
$ 30.5 million $ 685,813
Mar 20, 2024 $ 0.0539
+14.37%
$ 26.96 million $ 800,049
Mar 19, 2024 $ 0.0471
-60.51%
$ 23.54 million $ 646,523
Mar 18, 2024 $ 0.117
-35.88%
$ 58.47 million $ 660,231
Mar 17, 2024 $ 0.187
+13.96%
$ 93.74 million $ 870,395
Mar 16, 2024 $ 0.164
-15.29%
$ 82.16 million $ 503,857
Mar 15, 2024 $ 0.196
+5.98%
$ 98.11 million $ 646,365
Mar 14, 2024 $ 0.186
-1.82%
$ 92.85 million $ 799,677
Mar 13, 2024 $ 0.191
-18.63%
$ 95.52 million $ 986,992
Mar 12, 2024 $ 0.234
-4.55%
$ 117.05 million $ 1.2 million
Mar 11, 2024 $ 0.244
-5.74%
$ 121.85 million $ 803,044
Mar 10, 2024 $ 0.259
-1.18%
$ 129.6 million $ 702,588
Mar 9, 2024 $ 0.262
+1.39%
$ 131.15 million $ 646,524
Mar 8, 2024 $ 0.23
-18.63%
$ 114.8 million $ 560,633
Mar 7, 2024 $ 0.287
-45.28%
$ 143.71 million $ 1.15 million
Mar 6, 2024 $ 0.548
-22.61%
$ 273.85 million $ 624,158
Mar 5, 2024 $ 0.705
+27.01%
$ 352.65 million $ 65,316
Mar 4, 2024 $ 0.58
-0.51%
$ 290 million $ 74,394
Mar 3, 2024 $ 0.587
-1.86%
$ 293.55 million $ 79,659
Mar 2, 2024 $ 0.567
-40.18%
$ 283.5 million $ 63,922
Mar 1, 2024 $ 0.955
-10.69%
$ 477.7 million $ 92,172
Feb 29, 2024 $ 1.08
+18.46%
$ 541.05 million $ 85,354
Feb 28, 2024 $ 0.913
-10.54%
$ 456.75 million $ 75,165
Feb 27, 2024 $ 1.02
+1.44%
$ 510.55 million $ 25,557
Feb 26, 2024 $ 1.01
-3.60%
$ 503.3 million $ 4,783
Feb 25, 2024 $ 1.04
-0.10%
$ 522.15 million $ 171
Feb 24, 2024 $ 1.05
-0.97%
$ 522.65 million $ 1,227
Feb 23, 2024 $ 1.06
-0.44%
$ 527.75 million $ 20
Feb 22, 2024 $ 1.06
-10.29%
$ 530.1 million $ 7,463
Feb 21, 2024 $ 1.18
-19.74%
$ 590.9 million $ 15,163
Feb 20, 2024 $ 1.47
-9.37%
$ 736.25 million $ 10,087
Feb 19, 2024 $ 1.62
+887.06%
$ 812.35 million $ 8,988
Feb 18, 2024 $ 0.165
+0.12%
$ 82.3 million $ 214
Feb 17, 2024 $ 0.164
-3.92%
$ 82.2 million $ 3,469
Feb 16, 2024 $ 0.171
-9.95%
$ 85.55 million $ 107
Feb 15, 2024 $ 0.19
+11.05%
$ 95 million $ 584
Feb 14, 2024 $ 0.171
+0.00%
$ 85.55 million $ 4
Feb 13, 2024 $ 0.171
+0.00%
$ 85.55 million $ 4
Feb 12, 2024 $ 0.171
-0.12%
$ 85.55 million $ 76