Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 26.71
+1.75%
$ 13.35 billion $ 13,509
May 1, 2026 $ 26.28
+2.97%
$ 13.14 billion $ 12,793
Apr 30, 2026 $ 25.58
+0.37%
$ 12.76 billion $ 13,311
Apr 29, 2026 $ 25.52
-3.07%
$ 12.74 billion $ 12,982
Apr 28, 2026 $ 26.3
+4.40%
$ 13.16 billion $ 13,313
Apr 27, 2026 $ 25.2
-2.52%
$ 12.59 billion $ 12,310
Apr 26, 2026 $ 25.94
+3.34%
$ 12.92 billion $ 9,166
Apr 25, 2026 $ 25.06
+1.44%
$ 12.55 billion $ 12,542
Apr 24, 2026 $ 24.71
-1.34%
$ 12.35 billion $ 13,454
Apr 23, 2026 $ 25.11
-3.66%
$ 12.55 billion $ 11,743
Apr 22, 2026 $ 26.05
+4.04%
$ 13.03 billion $ 8,830
Apr 21, 2026 $ 25.04
+1.44%
$ 12.52 billion $ 12,504
Apr 20, 2026 $ 24.68
+4.35%
$ 12.34 billion $ 12,727
Apr 19, 2026 $ 23.58
-2.88%
$ 11.83 billion $ 12,193
Apr 18, 2026 $ 24.26
-4.23%
$ 12.14 billion $ 12,665
Apr 17, 2026 $ 25.34
+4.66%
$ 12.67 billion $ 12,822
Apr 16, 2026 $ 24.18
-1.05%
$ 12.1 billion $ 13,374
Apr 15, 2026 $ 24.51
+3.39%
$ 12.22 billion $ 12,888
Apr 14, 2026 $ 23.73
-3.51%
$ 11.85 billion $ 10,039
Apr 13, 2026 $ 24.62
-0.59%
$ 12.3 billion $ 11,079
Apr 12, 2026 $ 24.77
+0.09%
$ 12.38 billion $ 11,675
Apr 11, 2026 $ 24.75
+1.95%
$ 12.37 billion $ 12,773
Apr 10, 2026 $ 24.28
+0.46%
$ 12.14 billion $ 13,355
Apr 9, 2026 $ 24.17
-4.20%
$ 12.08 billion $ 14,696
Apr 8, 2026 $ 25.22
-1.52%
$ 12.61 billion $ 29,555
Apr 7, 2026 $ 25.59
-0.31%
$ 12.79 billion $ 39,059
Apr 6, 2026 $ 25.67
-0.07%
$ 12.83 billion $ 23,958
Apr 5, 2026 $ 25.68
+2.73%
$ 12.84 billion $ 6,155
Apr 4, 2026 $ 25
-2.45%
$ 12.5 billion $ 5,091
Apr 3, 2026 $ 25.65
-2.44%
$ 12.83 billion $ 6,866
Apr 2, 2026 $ 26.29
-12.47%
$ 13.15 billion $ 11,711
Apr 1, 2026 $ 30.04
-0.89%
$ 15.02 billion $ 14,987
Mar 31, 2026 $ 30.31
-1.42%
$ 15.15 billion $ 14,109
Mar 30, 2026 $ 30.76
-1.17%
$ 15.38 billion $ 13,756
Mar 29, 2026 $ 31.12
+0.04%
$ 15.56 billion $ 10,776
Mar 28, 2026 $ 31.11
+3.12%
$ 15.55 billion $ 14,519
Mar 27, 2026 $ 30.16
-2.30%
$ 15.08 billion $ 15,271
Mar 26, 2026 $ 30.78
+2.47%
$ 15.39 billion $ 15,798
Mar 25, 2026 $ 30.04
-7.80%
$ 15.02 billion $ 11,594
Mar 24, 2026 $ 32.37
-9.52%
$ 16.18 billion $ 12,926
Mar 23, 2026 $ 35.82
-1.76%
$ 17.88 billion $ 11,467
Mar 22, 2026 $ 36.5
-3.37%
$ 18.23 billion $ 11,333
Mar 21, 2026 $ 37.99
+2.75%
$ 18.89 billion $ 11,079
Mar 20, 2026 $ 37.3
+0.61%
$ 18.49 billion $ 15,834
Mar 19, 2026 $ 37.07
+2.51%
$ 18.54 billion $ 20,893
Mar 18, 2026 $ 36.19
-3.92%
$ 18.08 billion $ 28,706
Mar 17, 2026 $ 37.73
-2.84%
$ 18.86 billion $ 18,095
Mar 16, 2026 $ 38.83
+4.15%
$ 19.41 billion $ 12,909
Mar 15, 2026 $ 37.28
+8.07%
$ 18.64 billion $ 18,318
Mar 14, 2026 $ 34.53
+0.33%
$ 17.25 billion $ 18,055