Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $36.11
+0.09%
$18.07 billion $19,520
Sep 4, 2026 $36.06
-4.08%
$18.04 billion $10,133
Sep 3, 2026 $37.6
+6.52%
$18.8 billion $19,862
Sep 2, 2026 $35.29
-2.41%
$17.65 billion $18,263
Aug 29, 2026 $31.49
-0.78%
$15.74 billion $20,815
Aug 28, 2026 $31.74
+1.24%
$15.87 billion $22,492
Aug 27, 2026 $31.31
-4.63%
$15.67 billion $27,190
Aug 26, 2026 $32.86
+5.36%
$16.42 billion $35,332
Aug 25, 2026 $31.03
-2.10%
$15.59 billion $30,427
Aug 24, 2026 $31.7
+7.01%
$15.85 billion $44,043
Aug 23, 2026 $29.65
+4.59%
$14.81 billion $44,214
Aug 22, 2026 $28.35
+3.30%
$14.17 billion $52,818
Aug 21, 2026 $27.44
-0.36%
$13.72 billion $93,151
Aug 20, 2026 $28.06
+13.50%
$13.77 billion $23,409
Aug 19, 2026 $24.74
+9.37%
$12.36 billion $37,765
Aug 18, 2026 $22.61
-2.83%
$11.31 billion $32,366
Aug 17, 2026 $23.27
+1.79%
$11.64 billion $75,410
Aug 16, 2026 $22.88
+0.74%
$11.43 billion $29,830
Aug 15, 2026 $22.7
-0.42%
$11.35 billion $28,682
Aug 14, 2026 $22.78
+0.84%
$11.4 billion $29,206
Aug 13, 2026 $22.57
+16.55%
$11.3 billion $31,746
Aug 12, 2026 $19.38
-0.60%
$9.68 billion $28,997
Aug 11, 2026 $19.5
+0.58%
$9.75 billion $14,217
Aug 10, 2026 $19.27
-3.95%
$9.69 billion $21,216
Aug 9, 2026 $19.99
-1.08%
$10.03 billion $16,985
Aug 8, 2026 $20.22
-0.79%
$10.1 billion $20,509
Aug 7, 2026 $20.39
+1.54%
$10.19 billion $22,243
Aug 6, 2026 $20.06
-7.53%
$10.04 billion $16,258
Aug 5, 2026 $21.87
+4.43%
$10.85 billion $19,275
Aug 4, 2026 $20.94
+1.96%
$10.47 billion $9,684
Aug 3, 2026 $20.53
-0.04%
$10.27 billion $29,844
Aug 2, 2026 $20.56
-2.07%
$10.27 billion $25,963
Aug 1, 2026 $21
-2.64%
$10.5 billion $17,868
Jul 31, 2026 $21.58
+1.39%
$10.78 billion $31,523
Jul 30, 2026 $21.45
-3.94%
$10.64 billion $47,962
Jul 29, 2026 $22.21
-8.75%
$11.16 billion $34,052
Jul 28, 2026 $24.33
+7.04%
$12.17 billion $24,580
Jul 27, 2026 $22.75
-7.59%
$11.37 billion $34,368
Jul 26, 2026 $24.65
+1.57%
$12.31 billion $36,551
Jul 25, 2026 $24.27
+3.07%
$12.14 billion $35,012
Jul 24, 2026 $23.53
+5.31%
$11.77 billion $27,622
Jul 23, 2026 $22.29
-9.06%
$11.17 billion $18,062
Jul 22, 2026 $24.5
-5.88%
$12.26 billion $30,369
Jul 21, 2026 $26
-0.97%
$13.02 billion $37,919
Jul 20, 2026 $26.26
-2.38%
$13.13 billion $15,336
Jul 19, 2026 $26.89
-1.23%
$13.45 billion $17,442
Jul 18, 2026 $27.2
-9.03%
$13.61 billion $9,549
Jul 17, 2026 $29.82
+0.02%
$14.95 billion $7,643
Jul 16, 2026 $29.81
-0.66%
$14.91 billion $19,660
Jul 15, 2026 $30
-0.79%
$15 billion $5,588