Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 24.05
+0.06%
$ 12.02 billion $ 12,402
Apr 19, 2 AM $ 24.1
-0.58%
$ 12.05 billion $ 12,581
Apr 19, 1 AM $ 24.24
+0.00%
$ 12.12 billion $ 12,737
Apr 19, 12 AM $ 24.24
-0.16%
$ 12.12 billion $ 12,719
Apr 18, 11 PM $ 24.26
+0.70%
$ 12.13 billion $ 12,665
Apr 18, 10 PM $ 24.1
-0.60%
$ 12.05 billion $ 12,576
Apr 18, 9 PM $ 24.24
+0.09%
$ 12.12 billion $ 12,536
Apr 18, 8 PM $ 24.27
+0.07%
$ 12.13 billion $ 12,616
Apr 18, 7 PM $ 24.34
-0.10%
$ 12.17 billion $ 12,691
Apr 18, 6 PM $ 24.37
+0.99%
$ 12.18 billion $ 12,825
Apr 18, 5 PM $ 24.11
+0.15%
$ 12.06 billion $ 12,786
Apr 18, 4 PM $ 24.08
-0.27%
$ 12.04 billion $ 12,751
Apr 18, 3 PM $ 24.14
-0.22%
$ 12.07 billion $ 12,885
Apr 18, 2 PM $ 24.15
+0.10%
$ 12.08 billion $ 12,922
Apr 18, 1 PM $ 24.13
+0.05%
$ 12.06 billion $ 12,950
Apr 18, 12 PM $ 24.08
-0.45%
$ 12.04 billion $ 12,967
Apr 18, 11 AM $ 24.19
+0.45%
$ 12.1 billion $ 13,039
Apr 18, 10 AM $ 24.1
-1.14%
$ 12.05 billion $ 13,177
Apr 18, 9 AM $ 24.32
-0.56%
$ 12.16 billion $ 13,118
Apr 18, 8 AM $ 24.46
-1.97%
$ 12.23 billion $ 12,911
Apr 18, 7 AM $ 24.96
-0.69%
$ 12.48 billion $ 12,865
Apr 18, 6 AM $ 25.12
+0.10%
$ 12.56 billion $ 12,919
Apr 18, 5 AM $ 25.08
+0.07%
$ 12.54 billion $ 12,794
Apr 18, 4 AM $ 25.08
-0.87%
$ 12.54 billion $ 12,761
Apr 18, 3 AM $ 25.18
-0.75%
$ 12.59 billion $ 12,824
Apr 18, 2 AM $ 25.32
+0.15%
$ 12.66 billion $ 12,753
Apr 18, 1 AM $ 25.33
-0.01%
$ 12.66 billion $ 12,617
Apr 18, 12 AM $ 25.3
-0.13%
$ 12.65 billion $ 12,698
Apr 17, 11 PM $ 25.34
+0.93%
$ 12.67 billion $ 12,822
Apr 17, 10 PM $ 25.06
-0.60%
$ 12.53 billion $ 12,912
Apr 17, 9 PM $ 25.19
-0.19%
$ 12.6 billion $ 12,866
Apr 17, 8 PM $ 25.12
+0.26%
$ 12.56 billion $ 12,783
Apr 17, 7 PM $ 25.08
+0.55%
$ 12.54 billion $ 12,850
Apr 17, 6 PM $ 24.94
-0.27%
$ 12.47 billion $ 12,888
Apr 17, 5 PM $ 24.99
+0.99%
$ 12.5 billion $ 12,991
Apr 17, 4 PM $ 24.83
-0.35%
$ 12.42 billion $ 12,992
Apr 17, 3 PM $ 24.88
+0.34%
$ 12.44 billion $ 12,926
Apr 17, 2 PM $ 24.83
-0.71%
$ 12.41 billion $ 12,773
Apr 17, 1 PM $ 25.09
+0.56%
$ 12.54 billion $ 12,652
Apr 17, 12 PM $ 24.95
+1.46%
$ 12.47 billion $ 12,599
Apr 17, 11 AM $ 24.57
+0.80%
$ 12.28 billion $ 12,666
Apr 17, 10 AM $ 24.37
-0.90%
$ 12.19 billion $ 12,660
Apr 17, 9 AM $ 24.52
-0.25%
$ 12.26 billion $ 12,822
Apr 17, 8 AM $ 24.58
+1.84%
$ 12.29 billion $ 13,033
Apr 17, 7 AM $ 24.13
+0.25%
$ 12.06 billion $ 13,074
Apr 17, 6 AM $ 24.07
+1.09%
$ 12.03 billion $ 13,043
Apr 17, 5 AM $ 23.84
-0.75%
$ 11.92 billion $ 13,087
Apr 17, 4 AM $ 24.05
+0.22%
$ 12.02 billion $ 13,190
Apr 17, 3 AM $ 24
-0.47%
$ 12 billion $ 13,116
Apr 17, 2 AM $ 24.09
+0.35%
$ 12.05 billion $ 13,156