Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $26.72
-1.43%
$13.36 billion $27,302
Aug 21, 1 AM $27.13
+1.90%
$13.56 billion $25,591
Aug 21, 12 AM $26.61
-3.38%
$13.3 billion $23,713
Aug 20, 11 PM $28.06
+1.02%
$14.03 billion $23,409
Aug 20, 10 PM $27.76
-0.26%
$13.88 billion $25,885
Aug 20, 9 PM $27.83
+1.55%
$13.91 billion $28,414
Aug 20, 8 PM $27.41
-0.02%
$13.71 billion $31,247
Aug 20, 7 PM $27.41
+0.06%
$13.7 billion $32,598
Aug 20, 6 PM $27.42
+0.03%
$13.71 billion $33,798
Aug 20, 5 PM $27.41
-0.02%
$13.71 billion $34,476
Aug 20, 4 PM $27.41
-0.10%
$13.7 billion $35,326
Aug 20, 3 PM $27.41
+1.73%
$13.71 billion $35,924
Aug 20, 2 PM $26.9
+0.28%
$13.45 billion $36,773
Aug 20, 1 PM $26.83
-1.19%
$13.41 billion $37,755
Aug 20, 12 PM $27.15
-0.64%
$13.58 billion $37,232
Aug 20, 11 AM $27.54
+1.80%
$13.77 billion $36,637
Aug 20, 10 AM $27.02
+0.62%
$13.51 billion $36,758
Aug 20, 9 AM $26.93
-0.26%
$13.46 billion $36,799
Aug 20, 8 AM $27
+2.11%
$13.5 billion $36,516
Aug 20, 7 AM $26.47
-0.23%
$13.24 billion $36,125
Aug 20, 6 AM $26.53
+0.11%
$13.27 billion $36,178
Aug 20, 5 AM $26.5
+0.21%
$13.25 billion $36,392
Aug 20, 4 AM $26.4
-0.24%
$13.2 billion $36,694
Aug 20, 3 AM $26.42
+0.04%
$13.21 billion $36,993
Aug 20, 2 AM $26.41
-0.84%
$13.2 billion $37,273
Aug 20, 1 AM $26.63
+0.20%
$13.32 billion $37,468
Aug 20, 12 AM $26.55
+7.42%
$13.28 billion $37,745
Aug 19, 11 PM $24.74
-0.41%
$12.37 billion $37,765
Aug 19, 10 PM $24.88
+4.15%
$12.44 billion $35,991
Aug 19, 9 PM $23.86
-7.25%
$11.93 billion $34,267
Aug 19, 8 PM $25.73
+5.52%
$12.86 billion $32,365
Aug 19, 7 PM $24.35
+1.14%
$12.18 billion $31,910
Aug 19, 6 PM $24.03
+0.03%
$12.01 billion $31,886
Aug 19, 5 PM $24.02
+0.06%
$12.01 billion $32,242
Aug 19, 4 PM $24.01
-2.12%
$12 billion $32,428
Aug 19, 3 PM $24.53
+3.66%
$12.26 billion $32,866
Aug 19, 2 PM $23.7
+4.37%
$11.85 billion $32,802
Aug 19, 1 PM $22.72
-0.38%
$11.36 billion $32,462
Aug 19, 12 PM $22.82
+1.02%
$11.41 billion $32,426
Aug 19, 11 AM $22.59
-0.34%
$11.29 billion $32,355
Aug 19, 10 AM $22.68
+0.00%
$11.34 billion $32,303
Aug 19, 9 AM $22.67
+0.19%
$11.34 billion $32,340
Aug 19, 8 AM $22.61
-0.62%
$11.3 billion $32,255
Aug 19, 7 AM $22.74
-0.01%
$11.37 billion $32,186
Aug 19, 6 AM $22.73
-0.68%
$11.37 billion $32,280
Aug 19, 5 AM $22.89
+0.09%
$11.45 billion $32,232
Aug 19, 4 AM $22.87
-0.01%
$11.44 billion $32,197
Aug 19, 3 AM $22.8
-0.53%
$11.4 billion $32,158
Aug 19, 2 AM $22.94
+0.56%
$11.47 billion $32,102
Aug 19, 1 AM $22.79
-0.09%
$11.4 billion $32,275