Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $39.95
-0.28%
$19.97 billion $18,718
Oct 23, 9 AM $39.99
-0.30%
$20 billion $18,460
Oct 23, 8 AM $40.1
+0.32%
$20.05 billion $18,264
Oct 23, 7 AM $40
-0.41%
$20 billion $17,762
Oct 23, 6 AM $40.14
-0.03%
$20.07 billion $17,148
Oct 23, 5 AM $40.08
+0.40%
$20.04 billion $16,568
Oct 23, 4 AM $39.8
-0.86%
$19.9 billion $16,133
Oct 23, 3 AM $40.24
-0.01%
$20.12 billion $15,628
Oct 23, 2 AM $40.23
+0.92%
$20.12 billion $15,230
Oct 23, 1 AM $39.87
-0.04%
$19.93 billion $14,803
Oct 23, 12 AM $39.84
+0.10%
$19.92 billion $14,402
Oct 22, 11 PM $39.78
-0.23%
$19.89 billion $14,280
Oct 22, 10 PM $39.88
+0.32%
$19.94 billion $13,997
Oct 22, 9 PM $39.77
-0.36%
$19.89 billion $13,660
Oct 22, 8 PM $39.92
+0.17%
$19.96 billion $13,442
Oct 22, 7 PM $39.84
-0.03%
$19.92 billion $13,214
Oct 22, 6 PM $39.87
-0.15%
$19.93 billion $13,013
Oct 22, 5 PM $39.99
+0.07%
$20 billion $12,765
Oct 22, 4 PM $40.06
+1.04%
$20.03 billion $12,452
Oct 22, 3 PM $39.65
-0.59%
$19.83 billion $12,090
Oct 22, 2 PM $39.83
+0.03%
$19.91 billion $11,851
Oct 22, 1 PM $39.81
+0.27%
$19.91 billion $11,907
Oct 22, 12 PM $39.63
-0.14%
$19.81 billion $11,926
Oct 22, 11 AM $39.73
-0.12%
$19.87 billion $12,106
Oct 22, 10 AM $39.76
-0.03%
$19.88 billion $12,299
Oct 22, 9 AM $39.79
+0.00%
$19.89 billion $12,147
Oct 22, 8 AM $39.78
-0.91%
$19.89 billion $12,298
Oct 22, 7 AM $40.15
-0.13%
$20.08 billion $12,276
Oct 22, 6 AM $40.25
-0.12%
$20.12 billion $12,299
Oct 22, 5 AM $40.29
-0.19%
$20.15 billion $12,321
Oct 22, 4 AM $40.41
-0.18%
$20.2 billion $12,335
Oct 22, 3 AM $40.35
+0.16%
$20.18 billion $12,379
Oct 22, 2 AM $40.3
-0.62%
$20.15 billion $12,432
Oct 22, 1 AM $40.51
-0.98%
$20.26 billion $12,454
Oct 22, 12 AM $40.9
+0.08%
$20.45 billion $12,754
Oct 21, 11 PM $40.86
-0.53%
$20.43 billion $12,763
Oct 21, 10 PM $41.13
-0.47%
$20.56 billion $12,821
Oct 21, 9 PM $41.31
+0.24%
$20.66 billion $12,880
Oct 21, 8 PM $41.21
-0.11%
$20.6 billion $12,936
Oct 21, 7 PM $41.29
-0.04%
$20.65 billion $12,993
Oct 21, 6 PM $41.31
-0.79%
$20.65 billion $13,024
Oct 21, 5 PM $41.57
+0.44%
$20.79 billion $13,105
Oct 21, 4 PM $41.45
-0.06%
$20.73 billion $13,281
Oct 21, 3 PM $41.41
+0.04%
$20.7 billion $13,470
Oct 21, 2 PM $41.3
+0.59%
$20.65 billion $13,505
Oct 21, 1 PM $41.03
+0.28%
$20.52 billion $13,724
Oct 21, 12 PM $40.91
-0.12%
$20.45 billion $13,566
Oct 21, 11 AM $40.95
+0.47%
$20.48 billion $13,350
Oct 21, 10 AM $40.83
+0.31%
$20.41 billion $13,048
Oct 21, 9 AM $40.63
-0.10%
$20.31 billion $13,184