Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 31.22
+0.56%
$ 15.61 billion $ 6,987
Jun 19, 9 AM $ 31.05
-0.84%
$ 15.52 billion $ 6,787
Jun 19, 8 AM $ 31.31
-0.11%
$ 15.66 billion $ 6,556
Jun 19, 7 AM $ 31.31
-0.50%
$ 15.65 billion $ 6,331
Jun 19, 6 AM $ 31.48
+0.30%
$ 15.74 billion $ 6,199
Jun 19, 5 AM $ 31.35
+0.33%
$ 15.67 billion $ 6,199
Jun 18, 11 PM $ 29.39
+0.57%
$ 14.69 billion $ 6,880
Jun 18, 10 PM $ 29.21
+0.01%
$ 14.61 billion $ 6,824
Jun 18, 9 PM $ 29.22
+0.04%
$ 14.61 billion $ 6,858
Jun 18, 8 PM $ 29.21
-0.01%
$ 14.61 billion $ 6,849
Jun 18, 7 PM $ 29.21
+0.00%
$ 14.61 billion $ 6,897
Jun 18, 6 PM $ 29.21
+0.03%
$ 14.61 billion $ 7,012
Jun 18, 5 PM $ 29.21
+0.00%
$ 14.61 billion $ 7,232
Jun 18, 4 PM $ 29.2
-0.03%
$ 14.6 billion $ 7,456
Jun 18, 3 PM $ 29.21
-0.07%
$ 14.61 billion $ 7,700
Jun 18, 2 PM $ 29.23
-2.47%
$ 14.62 billion $ 8,015
Jun 18, 1 PM $ 30.01
+0.01%
$ 15.01 billion $ 8,328
Jun 18, 12 PM $ 29.98
-0.06%
$ 14.99 billion $ 8,625
Jun 18, 11 AM $ 29.99
-0.06%
$ 14.99 billion $ 8,954
Jun 18, 10 AM $ 30.01
+0.06%
$ 15.01 billion $ 9,339
Jun 18, 9 AM $ 29.99
+0.00%
$ 15 billion $ 9,822
Jun 18, 8 AM $ 30.01
-0.01%
$ 15 billion $ 10,455
Jun 18, 7 AM $ 29.99
-1.04%
$ 14.99 billion $ 10,901
Jun 18, 6 AM $ 30.34
+0.72%
$ 15.17 billion $ 11,357
Jun 18, 5 AM $ 30.17
-0.16%
$ 15.09 billion $ 11,624
Jun 18, 4 AM $ 30.23
-1.35%
$ 15.11 billion $ 11,783
Jun 18, 3 AM $ 30.61
-1.45%
$ 15.3 billion $ 12,030
Jun 18, 2 AM $ 31.04
+0.01%
$ 15.52 billion $ 12,367
Jun 18, 1 AM $ 30.98
+0.17%
$ 15.49 billion $ 12,853
Jun 18, 12 AM $ 30.92
+4.79%
$ 15.46 billion $ 13,551
Jun 17, 11 PM $ 29.52
-0.39%
$ 14.76 billion $ 14,127
Jun 17, 10 PM $ 29.63
+0.40%
$ 14.82 billion $ 14,166
Jun 17, 9 PM $ 29.52
+0.00%
$ 14.76 billion $ 14,144
Jun 17, 8 PM $ 29.52
+0.02%
$ 14.76 billion $ 14,129
Jun 17, 7 PM $ 29.5
-1.99%
$ 14.75 billion $ 14,113
Jun 17, 6 PM $ 30.23
-0.84%
$ 15.11 billion $ 14,051
Jun 17, 5 PM $ 30.5
+1.22%
$ 15.25 billion $ 13,845
Jun 17, 4 PM $ 30.16
-0.07%
$ 15.08 billion $ 13,621
Jun 17, 3 PM $ 30.14
+1.93%
$ 15.07 billion $ 13,402
Jun 17, 2 PM $ 29.51
-0.92%
$ 14.76 billion $ 13,118
Jun 17, 1 PM $ 29.8
+0.47%
$ 14.9 billion $ 12,821
Jun 17, 12 PM $ 29.67
-0.66%
$ 14.83 billion $ 12,536
Jun 17, 11 AM $ 29.89
-0.46%
$ 14.95 billion $ 12,244
Jun 17, 10 AM $ 30.04
-0.26%
$ 15.02 billion $ 11,919
Jun 17, 9 AM $ 30.14
+0.71%
$ 15.07 billion $ 11,502
Jun 17, 8 AM $ 29.9
-2.14%
$ 14.95 billion $ 11,036
Jun 17, 7 AM $ 30.55
-0.66%
$ 15.28 billion $ 11,276
Jun 17, 6 AM $ 30.73
-0.20%
$ 15.37 billion $ 11,137
Jun 17, 12 AM $ 37.8
+1.40%
$ 18.9 billion $ 7,324
Jun 16, 11 PM $ 37.31
+0.39%
$ 18.66 billion $ 7,328