Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 30.42
+0.00%
$ 15.15 billion $ 13,468
11:36 AM $ 30.26
+0.00%
$ 15.15 billion $ 13,468
11:35 AM $ 30.26
+0.00%
$ 15.15 billion $ 13,457
11:34 AM $ 30.26
+0.00%
$ 15.13 billion $ 13,457
11:33 AM $ 30.29
+0.00%
$ 15.13 billion $ 13,458
11:32 AM $ 30.29
+0.00%
$ 15.13 billion $ 13,458
11:31 AM $ 30.36
+0.00%
$ 15.13 billion $ 13,456
11:30 AM $ 30.36
+0.00%
$ 15.13 billion $ 13,456
11:29 AM $ 30.31
+0.00%
$ 15.15 billion $ 13,450
11:28 AM $ 30.32
+0.00%
$ 15.15 billion $ 13,450
11:27 AM $ 30.32
+0.00%
$ 15.15 billion $ 13,456
11:26 AM $ 30.3
+0.00%
$ 15.15 billion $ 13,456
11:25 AM $ 30.27
+0.00%
$ 15.15 billion $ 13,453
11:24 AM $ 30.27
+0.00%
$ 15.13 billion $ 13,453
11:23 AM $ 30.28
+0.00%
$ 15.13 billion $ 13,443
11:22 AM $ 30.28
+0.00%
$ 15.13 billion $ 13,443
11:21 AM $ 30.17
+0.00%
$ 15.13 billion $ 13,427
11:20 AM $ 30.17
+0.00%
$ 15.13 billion $ 13,427
11:19 AM $ 30.21
+0.00%
$ 15.11 billion $ 13,429
11:18 AM $ 30.2
+0.00%
$ 15.11 billion $ 13,429
11:17 AM $ 30.42
+0.00%
$ 15.11 billion $ 13,413
11:16 AM $ 30.47
+0.00%
$ 15.11 billion $ 13,413
11:15 AM $ 30.55
+0.00%
$ 15.11 billion $ 13,416
11:14 AM $ 30.53
+0.00%
$ 15.26 billion $ 13,416
11:13 AM $ 30.53
+0.00%
$ 15.26 billion $ 13,422
11:12 AM $ 30.51
+0.00%
$ 15.26 billion $ 13,422
11:11 AM $ 30.52
+0.00%
$ 15.26 billion $ 13,397
11:10 AM $ 30.47
+0.00%
$ 15.26 billion $ 13,397
11:09 AM $ 30.47
+0.00%
$ 15.24 billion $ 13,382
11:08 AM $ 30.47
+0.00%
$ 15.24 billion $ 13,382
11:07 AM $ 30.46
+0.00%
$ 15.24 billion $ 13,388
11:06 AM $ 30.46
+0.00%
$ 15.24 billion $ 13,388
11:05 AM $ 30.62
+0.00%
$ 15.24 billion $ 13,395
11:04 AM $ 30.61
+0.00%
$ 15.3 billion $ 13,395
11:03 AM $ 30.52
+0.00%
$ 15.3 billion $ 13,381
11:02 AM $ 30.5
+0.00%
$ 15.3 billion $ 13,367
11:01 AM $ 30.51
+0.00%
$ 15.3 billion $ 13,361
11:00 AM $ 30.51
+0.00%
$ 15.3 billion $ 13,361
10:59 AM $ 30.48
+0.00%
$ 15.24 billion $ 13,359
10:58 AM $ 30.48
+0.00%
$ 15.24 billion $ 13,359
10:57 AM $ 30.53
+0.00%
$ 15.24 billion $ 13,348
10:56 AM $ 30.53
+0.00%
$ 15.24 billion $ 13,348
10:55 AM $ 30.54
+0.00%
$ 15.24 billion $ 13,335
10:54 AM $ 30.54
+0.00%
$ 15.27 billion $ 13,335
10:53 AM $ 30.56
+0.00%
$ 15.27 billion $ 13,328
10:52 AM $ 30.55
+0.00%
$ 15.27 billion $ 13,328
10:51 AM $ 30.61
+0.00%
$ 15.27 billion $ 13,306
10:50 AM $ 30.61
+0.00%
$ 15.27 billion $ 13,306
10:49 AM $ 30.61
+0.00%
$ 15.31 billion $ 13,320
10:48 AM $ 30.56
+0.00%
$ 15.31 billion $ 13,320