Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 24.74
+0.00%
$ 12.38 billion $ 12,583
4:57 AM $ 24.74
+0.00%
$ 12.38 billion $ 12,583
4:56 AM $ 24.73
+0.00%
$ 12.38 billion $ 12,583
4:55 AM $ 24.73
+0.00%
$ 12.38 billion $ 12,583
4:54 AM $ 24.74
+0.00%
$ 12.37 billion $ 12,583
4:53 AM $ 24.74
+0.00%
$ 12.37 billion $ 12,583
4:52 AM $ 24.69
+0.00%
$ 12.37 billion $ 12,589
4:51 AM $ 24.69
+0.00%
$ 12.37 billion $ 12,589
4:50 AM $ 24.67
+0.00%
$ 12.37 billion $ 12,585
4:49 AM $ 24.63
+0.00%
$ 12.31 billion $ 12,585
4:48 AM $ 24.61
+0.00%
$ 12.31 billion $ 12,588
4:47 AM $ 24.62
+0.00%
$ 12.31 billion $ 12,587
4:46 AM $ 24.62
+0.00%
$ 12.31 billion $ 12,587
4:45 AM $ 24.65
+0.00%
$ 12.31 billion $ 12,597
4:44 AM $ 24.65
+0.00%
$ 12.33 billion $ 12,597
4:43 AM $ 24.6
+0.00%
$ 12.33 billion $ 12,589
4:42 AM $ 24.64
+0.00%
$ 12.33 billion $ 12,589
4:41 AM $ 24.68
+0.00%
$ 12.33 billion $ 12,586
4:40 AM $ 24.68
+0.00%
$ 12.33 billion $ 12,586
4:39 AM $ 24.64
+0.00%
$ 12.32 billion $ 12,603
4:38 AM $ 24.65
+0.00%
$ 12.32 billion $ 12,603
4:37 AM $ 24.61
+0.00%
$ 12.32 billion $ 12,599
4:36 AM $ 24.61
+0.00%
$ 12.32 billion $ 12,611
4:35 AM $ 24.65
+0.00%
$ 12.32 billion $ 12,611
4:34 AM $ 24.6
+0.00%
$ 12.3 billion $ 12,611
4:33 AM $ 24.62
+0.00%
$ 12.3 billion $ 12,611
4:32 AM $ 24.61
+0.00%
$ 12.3 billion $ 12,618
4:31 AM $ 24.61
+0.00%
$ 12.3 billion $ 12,618
4:30 AM $ 24.64
+0.00%
$ 12.3 billion $ 12,622
4:29 AM $ 24.63
+0.00%
$ 12.31 billion $ 12,622
4:28 AM $ 24.65
+0.00%
$ 12.31 billion $ 12,632
4:27 AM $ 24.6
+0.00%
$ 12.31 billion $ 12,632
4:26 AM $ 24.54
+0.00%
$ 12.31 billion $ 12,638
4:25 AM $ 24.53
+0.00%
$ 12.31 billion $ 12,641
4:24 AM $ 24.53
+0.00%
$ 12.27 billion $ 12,641
4:23 AM $ 24.55
+0.00%
$ 12.27 billion $ 12,646
4:22 AM $ 24.55
+0.00%
$ 12.27 billion $ 12,646
4:21 AM $ 24.55
+0.00%
$ 12.27 billion $ 12,641
4:20 AM $ 24.58
+0.00%
$ 12.27 billion $ 12,641
4:19 AM $ 24.65
+0.00%
$ 12.32 billion $ 12,648
4:18 AM $ 24.65
+0.00%
$ 12.32 billion $ 12,648
4:17 AM $ 24.62
+0.00%
$ 12.32 billion $ 12,650
4:16 AM $ 24.67
+0.00%
$ 12.32 billion $ 12,664
4:15 AM $ 24.67
+0.00%
$ 12.32 billion $ 12,664
4:14 AM $ 24.62
+0.00%
$ 12.31 billion $ 12,651
4:13 AM $ 24.62
+0.00%
$ 12.31 billion $ 12,651
4:12 AM $ 24.65
+0.00%
$ 12.31 billion $ 12,653
4:11 AM $ 24.65
+0.00%
$ 12.31 billion $ 12,653
4:10 AM $ 24.63
+0.00%
$ 12.31 billion $ 12,648
4:09 AM $ 24.65
+0.00%
$ 12.32 billion $ 12,648