Gameluk Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $31.15
+1.08%
$15.57 billion $8,205
Jul 13, 4 AM $30.83
-0.74%
$15.42 billion $8,198
Jul 13, 3 AM $31.06
-2.16%
$15.53 billion $8,104
Jul 13, 2 AM $31.76
-0.31%
$15.88 billion $8,099
Jul 13, 1 AM $31.67
+0.01%
$15.84 billion $8,222
Jul 13, 12 AM $31.7
-0.80%
$15.85 billion $8,606
Jul 12, 11 PM $32.11
-0.01%
$16.05 billion $8,959
Jul 12, 10 PM $32.11
+0.03%
$16.06 billion $9,211
Jul 12, 9 PM $32.11
-0.01%
$16.05 billion $9,848
Jul 12, 8 PM $32.11
+0.00%
$16.05 billion $10,206
Jul 12, 7 PM $32.12
+0.03%
$16.06 billion $10,509
Jul 12, 6 PM $32.12
+0.05%
$16.06 billion $10,918
Jul 12, 5 PM $32.11
+0.00%
$16.05 billion $11,147
Jul 12, 4 PM $32.12
+0.07%
$16.06 billion $11,473
Jul 12, 3 PM $32.11
-0.03%
$16.05 billion $11,783
Jul 12, 2 PM $32.11
+0.32%
$16.05 billion $12,122
Jul 12, 1 PM $32.01
-0.25%
$16.01 billion $12,371
Jul 12, 12 PM $32.11
+0.27%
$16.05 billion $12,657
Jul 12, 11 AM $32.05
-0.17%
$16.02 billion $12,985
Jul 12, 10 AM $32.11
-0.50%
$16.05 billion $13,257
Jul 12, 9 AM $32.25
-0.39%
$16.12 billion $13,322
Jul 12, 8 AM $32.36
+0.67%
$16.18 billion $13,305
Jul 12, 7 AM $32.13
+0.32%
$16.06 billion $13,224
Jul 12, 6 AM $31.98
-1.07%
$15.99 billion $13,231
Jul 12, 5 AM $32.32
-0.15%
$16.16 billion $13,203
Jul 12, 4 AM $32.37
-0.52%
$16.18 billion $13,184
Jul 12, 3 AM $32.56
+0.47%
$16.28 billion $13,288
Jul 12, 2 AM $32.35
-0.19%
$16.18 billion $13,192
Jul 12, 1 AM $32.42
+2.16%
$16.21 billion $13,172
Jul 12, 12 AM $31.78
+0.32%
$15.89 billion $13,097
Jul 11, 11 PM $31.43
-2.82%
$15.72 billion $13,041
Jul 11, 10 PM $32.34
+5.50%
$16.17 billion $13,572
Jul 11, 9 PM $30.66
-0.25%
$15.33 billion $13,619
Jul 11, 8 PM $30.77
+0.14%
$15.38 billion $14,241
Jul 11, 7 PM $30.7
-0.22%
$15.35 billion $14,789
Jul 11, 6 PM $30.78
+0.19%
$15.39 billion $15,293
Jul 11, 5 PM $30.7
+0.38%
$15.35 billion $15,771
Jul 11, 4 PM $30.67
+1.05%
$15.33 billion $16,047
Jul 11, 3 PM $30.37
+0.51%
$15.19 billion $16,723
Jul 11, 2 PM $30.27
-0.17%
$15.13 billion $17,231
Jul 11, 1 PM $30.33
-0.32%
$15.16 billion $17,507
Jul 11, 12 PM $30.43
+0.06%
$15.21 billion $18,021
Jul 11, 11 AM $30.45
-0.04%
$15.22 billion $18,305
Jul 11, 10 AM $30.49
-0.31%
$15.25 billion $18,930
Jul 11, 9 AM $30.48
+0.31%
$15.24 billion $18,725
Jul 11, 8 AM $30.43
+0.04%
$15.21 billion $18,718
Jul 11, 7 AM $30.49
+0.12%
$15.25 billion $18,828
Jul 11, 6 AM $30.43
-0.05%
$15.21 billion $18,883
Jul 11, 5 AM $30.44
-0.44%
$15.22 billion $19,047
Jul 11, 4 AM $30.58
+0.16%
$15.29 billion $19,154