Gameluk Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $30.53
-0.09%
$15.26 billion $19,083
Jul 11, 2 AM $30.55
-0.75%
$15.28 billion $19,286
Jul 11, 1 AM $30.77
+0.45%
$15.39 billion $19,369
Jul 11, 12 AM $30.67
-2.94%
$15.34 billion $19,315
Jul 10, 11 PM $31.61
+0.20%
$15.81 billion $19,279
Jul 10, 10 PM $31.51
+0.04%
$15.76 billion $18,682
Jul 10, 9 PM $31.51
+0.44%
$15.75 billion $18,183
Jul 10, 8 PM $31.39
-0.16%
$15.7 billion $17,457
Jul 10, 7 PM $31.49
+1.14%
$15.74 billion $16,806
Jul 10, 6 PM $31.14
-0.42%
$15.57 billion $16,079
Jul 10, 5 PM $31.3
-1.17%
$15.65 billion $15,568
Jul 10, 4 PM $31.65
+0.85%
$15.83 billion $15,210
Jul 10, 3 PM $31.38
+0.84%
$15.69 billion $14,440
Jul 10, 2 PM $31.23
-2.15%
$15.61 billion $13,816
Jul 10, 1 PM $31.87
+0.93%
$15.93 billion $13,456
Jul 10, 12 PM $31.53
-0.68%
$15.77 billion $12,859
Jul 10, 11 AM $31.71
-11.36%
$15.85 billion $12,491
Jul 10, 10 AM $35.74
+0.45%
$17.87 billion $11,791
Jul 10, 9 AM $35.53
+0.78%
$17.77 billion $11,845
Jul 10, 8 AM $35.26
+1.73%
$17.63 billion $11,845
Jul 10, 7 AM $34.67
-0.04%
$17.33 billion $12,324
Jul 10, 6 AM $34.67
+0.01%
$17.33 billion $12,667
Jul 10, 5 AM $34.68
+0.03%
$17.34 billion $13,076
Jul 10, 4 AM $34.68
+0.07%
$17.34 billion $13,630
Jul 10, 3 AM $34.68
+0.01%
$17.34 billion $14,146
Jul 10, 2 AM $34.68
+0.10%
$17.34 billion $14,507
Jul 10, 1 AM $34.64
+3.04%
$17.32 billion $14,977
Jul 10, 12 AM $33.54
-0.60%
$16.77 billion $15,721
Jul 9, 11 PM $33.77
-0.24%
$16.89 billion $16,653
Jul 9, 10 PM $33.86
-0.09%
$16.93 billion $17,016
Jul 9, 9 PM $33.89
-0.07%
$16.95 billion $17,345
Jul 9, 8 PM $33.91
+0.10%
$16.95 billion $17,648
Jul 9, 7 PM $33.92
-0.25%
$16.96 billion $17,906
Jul 9, 6 PM $34
+0.30%
$17 billion $18,308
Jul 9, 5 PM $33.84
+0.90%
$16.92 billion $18,613
Jul 9, 4 PM $33.51
-0.10%
$16.76 billion $18,942
Jul 9, 3 PM $33.54
-0.47%
$16.77 billion $19,312
Jul 9, 2 PM $33.63
-0.59%
$16.81 billion $19,646
Jul 9, 1 PM $33.78
+0.39%
$16.89 billion $20,015
Jul 9, 12 PM $33.65
-0.22%
$16.82 billion $20,354
Jul 9, 11 AM $33.72
-0.32%
$16.86 billion $20,915
Jul 9, 10 AM $33.81
-1.04%
$16.91 billion $21,374
Jul 9, 9 AM $34.18
-0.04%
$17.09 billion $21,722
Jul 9, 8 AM $34.18
+0.13%
$17.09 billion $21,891
Jul 9, 7 AM $34.15
-0.08%
$17.07 billion $21,583
Jul 9, 6 AM $34.17
+0.47%
$17.09 billion $21,632
Jul 9, 5 AM $33.96
+0.53%
$16.98 billion $21,648
Jul 9, 4 AM $33.78
+1.37%
$16.89 billion $21,789
Jul 9, 3 AM $33.32
+0.35%
$16.66 billion $21,888
Jul 9, 2 AM $33.23
-0.42%
$16.61 billion $22,158