Gameluk Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,557
11:24 PM $ 29.89
+0.00%
$ 14.94 billion $ 14,557
11:23 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,565
11:22 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,565
11:21 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,556
11:20 PM $ 29.83
+0.00%
$ 14.94 billion $ 14,556
11:19 PM $ 29.81
+0.00%
$ 14.9 billion $ 14,550
11:18 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,550
11:17 PM $ 29.81
+0.00%
$ 14.9 billion $ 14,587
11:16 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,587
11:15 PM $ 29.8
+0.00%
$ 14.9 billion $ 14,580
11:14 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,580
11:13 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,566
11:12 PM $ 29.86
+0.00%
$ 14.9 billion $ 14,566
11:11 PM $ 29.85
+0.00%
$ 14.9 billion $ 14,564
11:10 PM $ 29.88
+0.00%
$ 14.9 billion $ 14,557
11:09 PM $ 29.88
+0.00%
$ 14.94 billion $ 14,557
11:08 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,557
11:07 PM $ 29.91
+0.00%
$ 14.94 billion $ 14,557
11:06 PM $ 29.8
+0.00%
$ 14.94 billion $ 14,540
11:05 PM $ 29.8
+0.00%
$ 14.94 billion $ 14,540
11:04 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,539
11:03 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,539
11:02 PM $ 29.99
+0.00%
$ 14.93 billion $ 14,536
11:01 PM $ 29.99
+0.00%
$ 14.93 billion $ 14,551
11:00 PM $ 29.99
+0.00%
$ 14.93 billion $ 14,551
10:59 PM $ 30.05
+0.00%
$ 15.03 billion $ 14,554
10:58 PM $ 30.05
+0.00%
$ 15.03 billion $ 14,554
10:57 PM $ 30.08
+0.00%
$ 15.03 billion $ 14,551
10:56 PM $ 30.01
+0.00%
$ 15.03 billion $ 14,542
10:55 PM $ 30.01
+0.00%
$ 15.03 billion $ 14,542
10:54 PM $ 29.94
+0.00%
$ 14.97 billion $ 14,531
10:53 PM $ 29.94
+0.00%
$ 14.97 billion $ 14,531
10:52 PM $ 29.92
+0.00%
$ 14.97 billion $ 14,520
10:51 PM $ 29.92
+0.00%
$ 14.97 billion $ 14,520
10:50 PM $ 29.9
+0.00%
$ 14.97 billion $ 14,537
10:49 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,537
10:48 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,549
10:47 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,549
10:46 PM $ 29.89
+0.00%
$ 14.95 billion $ 14,561
10:45 PM $ 29.93
+0.00%
$ 14.95 billion $ 14,555
10:44 PM $ 29.98
+0.00%
$ 14.99 billion $ 14,555
10:43 PM $ 29.9
+0.00%
$ 14.99 billion $ 14,583
10:42 PM $ 29.89
+0.00%
$ 14.99 billion $ 14,583
10:41 PM $ 29.79
+0.00%
$ 14.99 billion $ 14,576
10:40 PM $ 29.79
+0.00%
$ 14.99 billion $ 14,576
10:39 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,587
10:38 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,587
10:37 PM $ 29.83
+0.00%
$ 14.9 billion $ 14,596
10:36 PM $ 29.83
+0.00%
$ 14.9 billion $ 14,596