Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $40
+3.18%
$20 billion $16,056
Sep 10, 11 AM $38.91
+0.14%
$19.45 billion $16,502
Sep 10, 10 AM $38.86
-0.27%
$19.43 billion $16,816
Sep 10, 9 AM $38.97
-0.27%
$19.49 billion $17,140
Sep 10, 8 AM $39.09
-0.15%
$19.54 billion $17,168
Sep 10, 7 AM $39.15
-0.62%
$19.57 billion $17,889
Sep 10, 6 AM $39.48
+0.10%
$19.74 billion $18,718
Sep 10, 5 AM $39.44
+0.96%
$19.72 billion $19,260
Sep 10, 4 AM $39.04
+0.16%
$19.52 billion $19,945
Sep 10, 3 AM $38.97
+0.07%
$19.48 billion $20,935
Sep 10, 2 AM $38.95
+0.18%
$19.47 billion $21,407
Sep 10, 1 AM $38.88
-0.05%
$19.44 billion $22,333
Sep 10, 12 AM $38.92
+7.23%
$19.46 billion $23,143
Sep 9, 11 PM $36.31
-1.26%
$18.15 billion $23,273
Sep 9, 10 PM $36.79
+0.73%
$18.4 billion $23,300
Sep 9, 9 PM $36.49
+0.76%
$18.25 billion $23,402
Sep 9, 8 PM $36.2
-0.58%
$18.1 billion $23,406
Sep 9, 7 PM $36.41
-0.09%
$18.21 billion $23,389
Sep 9, 6 PM $36.51
-0.88%
$18.25 billion $23,452
Sep 9, 5 PM $36.82
-0.40%
$18.41 billion $24,020
Sep 9, 4 PM $36.86
+0.29%
$18.43 billion $24,385
Sep 9, 3 PM $36.78
-0.47%
$18.39 billion $24,838
Sep 9, 2 PM $36.91
-0.82%
$18.46 billion $25,190
Sep 9, 1 PM $37.07
-0.57%
$18.54 billion $25,190
Sep 9, 12 PM $37.32
+0.76%
$18.66 billion $25,275
Sep 9, 11 AM $37.07
+1.14%
$18.54 billion $25,266
Sep 9, 10 AM $36.62
-0.28%
$18.31 billion $25,282
Sep 9, 9 AM $36.78
-2.32%
$18.39 billion $25,303
Sep 9, 8 AM $37.63
+0.85%
$18.81 billion $25,537
Sep 9, 7 AM $37.28
+0.60%
$18.64 billion $25,166
Sep 9, 6 AM $37.08
+0.40%
$18.54 billion $24,463
Sep 9, 5 AM $36.88
-1.11%
$18.44 billion $24,254
Sep 9, 4 AM $37.31
+1.73%
$18.66 billion $24,036
Sep 9, 3 AM $36.68
-0.52%
$18.34 billion $23,469
Sep 9, 2 AM $36.85
-0.12%
$18.42 billion $24,093
Sep 9, 1 AM $36.9
+0.05%
$18.45 billion $23,441
Sep 9, 12 AM $36.91
+0.87%
$18.45 billion $22,884
Sep 8, 11 PM $36.42
+1.86%
$18.21 billion $22,365
Sep 8, 10 PM $35.85
+0.67%
$17.93 billion $22,123
Sep 8, 9 PM $35.61
-0.25%
$17.8 billion $22,000
Sep 8, 8 PM $35.69
+0.18%
$17.85 billion $21,858
Sep 8, 7 PM $35.48
-0.83%
$17.74 billion $21,784
Sep 8, 6 PM $35.74
-0.19%
$17.87 billion $21,621
Sep 8, 5 PM $35.78
-0.67%
$17.89 billion $20,756
Sep 8, 4 PM $36.01
-0.14%
$18 billion $20,272
Sep 8, 3 PM $36.12
+1.29%
$18.06 billion $19,598
Sep 8, 2 PM $35.64
-0.09%
$17.82 billion $19,130
Sep 8, 1 PM $35.68
+0.97%
$17.84 billion $18,937
Sep 8, 12 PM $35.34
-0.21%
$17.67 billion $18,724
Sep 8, 11 AM $35.39
-0.64%
$17.69 billion $18,601