Gameluk Historical Data

GAME Page 23
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $33.23
-0.42%
$16.61 billion $22,158
Jul 9, 1 AM $33.35
-0.74%
$16.68 billion $22,203
Jul 9, 12 AM $33.61
+2.53%
$16.81 billion $22,424
Jul 8, 11 PM $32.78
+0.36%
$16.39 billion $22,434
Jul 8, 10 PM $32.67
+0.21%
$16.33 billion $22,696
Jul 8, 9 PM $32.6
+0.34%
$16.3 billion $22,762
Jul 8, 8 PM $32.49
-0.72%
$16.24 billion $22,908
Jul 8, 7 PM $32.6
+0.11%
$16.3 billion $23,494
Jul 8, 6 PM $32.54
+0.58%
$16.27 billion $24,025
Jul 8, 5 PM $32.34
-0.44%
$16.17 billion $24,609
Jul 8, 4 PM $32.51
+1.54%
$16.26 billion $25,339
Jul 8, 3 PM $31.98
-0.90%
$15.99 billion $25,859
Jul 8, 2 PM $32.25
-0.98%
$16.12 billion $26,346
Jul 8, 1 PM $32.54
-0.16%
$16.27 billion $26,467
Jul 8, 12 PM $32.58
-1.13%
$16.29 billion $26,496
Jul 8, 11 AM $32.94
+1.07%
$16.47 billion $26,333
Jul 8, 10 AM $32.59
+0.25%
$16.29 billion $26,445
Jul 8, 9 AM $32.5
-0.22%
$16.25 billion $26,659
Jul 8, 8 AM $32.54
-2.15%
$16.27 billion $27,146
Jul 8, 7 AM $33.24
+0.44%
$16.62 billion $27,513
Jul 8, 6 AM $33.04
-0.33%
$16.52 billion $27,457
Jul 8, 5 AM $33.16
-0.32%
$16.58 billion $27,434
Jul 8, 4 AM $33.16
+0.22%
$16.58 billion $26,931
Jul 8, 3 AM $33.05
-0.72%
$16.52 billion $26,389
Jul 8, 2 AM $33.18
-0.11%
$16.59 billion $25,761
Jul 8, 1 AM $33.22
-2.65%
$16.61 billion $25,306
Jul 8, 12 AM $34.12
+4.30%
$17.06 billion $24,574
Jul 7, 11 PM $32.75
-0.53%
$16.38 billion $24,441
Jul 7, 10 PM $32.95
+0.21%
$16.47 billion $24,674
Jul 7, 9 PM $32.88
-0.96%
$16.44 billion $25,089
Jul 7, 8 PM $33.32
-0.39%
$16.66 billion $25,575
Jul 7, 7 PM $33.46
+0.45%
$16.73 billion $25,867
Jul 7, 6 PM $33.39
-2.38%
$16.69 billion $25,976
Jul 7, 5 PM $34.16
+0.82%
$17.08 billion $26,026
Jul 7, 4 PM $33.87
+0.47%
$16.93 billion $26,035
Jul 7, 3 PM $33.72
+0.76%
$16.86 billion $26,196
Jul 7, 2 PM $33.37
+1.79%
$16.69 billion $26,120
Jul 7, 1 PM $32.82
-1.44%
$16.41 billion $26,086
Jul 7, 12 PM $33.31
+0.08%
$16.66 billion $26,055
Jul 7, 11 AM $33.3
+0.73%
$16.65 billion $25,913
Jul 7, 10 AM $33.06
-0.37%
$16.53 billion $25,922
Jul 7, 9 AM $33.18
+0.85%
$16.59 billion $26,079
Jul 7, 8 AM $32.89
-0.14%
$16.44 billion $25,496
Jul 7, 7 AM $32.92
-0.88%
$16.46 billion $24,960
Jul 7, 6 AM $33.22
+1.02%
$16.61 billion $24,622
Jul 7, 5 AM $32.9
+0.38%
$16.45 billion $24,070
Jul 7, 4 AM $32.72
-0.47%
$16.36 billion $23,836
Jul 7, 3 AM $32.9
-0.90%
$16.45 billion $23,755
Jul 7, 2 AM $33.16
-1.65%
$16.58 billion $23,692
Jul 7, 1 AM $33.71
-1.35%
$16.86 billion $23,572