Gameluk Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 26.54
+0.26%
$ 13.27 billion $ 13,575
May 7, 3 AM $ 26.42
-0.15%
$ 13.21 billion $ 13,704
May 7, 2 AM $ 26.44
-0.41%
$ 13.22 billion $ 13,758
May 7, 1 AM $ 26.5
-0.42%
$ 13.25 billion $ 13,847
May 7, 12 AM $ 26.65
-1.80%
$ 13.33 billion $ 13,933
May 6, 11 PM $ 27.14
+0.48%
$ 13.57 billion $ 14,058
May 6, 10 PM $ 27.04
-0.61%
$ 13.52 billion $ 14,179
May 6, 9 PM $ 27.17
+0.29%
$ 13.58 billion $ 14,085
May 6, 8 PM $ 27.11
+0.12%
$ 13.55 billion $ 14,019
May 6, 7 PM $ 27.1
+0.28%
$ 13.55 billion $ 14,076
May 6, 6 PM $ 26.95
-0.51%
$ 13.47 billion $ 14,212
May 6, 5 PM $ 27.1
-0.61%
$ 13.55 billion $ 14,238
May 6, 4 PM $ 27.32
-0.12%
$ 13.66 billion $ 14,259
May 6, 3 PM $ 27.29
-0.05%
$ 13.65 billion $ 14,253
May 6, 2 PM $ 27.29
-0.90%
$ 13.64 billion $ 14,167
May 6, 1 PM $ 27.6
-2.70%
$ 13.8 billion $ 14,043
May 6, 12 PM $ 28.45
-0.11%
$ 14.23 billion $ 13,898
May 6, 11 AM $ 28.49
-0.33%
$ 14.24 billion $ 14,019
May 6, 10 AM $ 28.54
+0.10%
$ 14.27 billion $ 14,215
May 6, 9 AM $ 28.5
+1.64%
$ 14.25 billion $ 14,140
May 6, 8 AM $ 28.05
+1.70%
$ 14.02 billion $ 13,996
May 6, 7 AM $ 27.59
+0.28%
$ 13.79 billion $ 13,979
May 6, 6 AM $ 27.58
+0.41%
$ 13.79 billion $ 13,876
May 6, 5 AM $ 27.42
-0.51%
$ 13.71 billion $ 13,888
May 6, 4 AM $ 27.56
-0.70%
$ 13.78 billion $ 13,964
May 6, 3 AM $ 27.68
+0.48%
$ 13.84 billion $ 14,074
May 6, 2 AM $ 27.52
-0.28%
$ 13.76 billion $ 14,042
May 6, 1 AM $ 27.57
+0.42%
$ 13.78 billion $ 14,103
May 6, 12 AM $ 27.39
+0.21%
$ 13.7 billion $ 14,106
May 5, 11 PM $ 27.3
-0.39%
$ 13.65 billion $ 14,085
May 5, 10 PM $ 27.54
-0.44%
$ 13.77 billion $ 14,013
May 5, 9 PM $ 27.63
-0.60%
$ 13.82 billion $ 13,992
May 5, 8 PM $ 27.79
+0.99%
$ 13.9 billion $ 14,130
May 5, 7 PM $ 27.48
-0.30%
$ 13.74 billion $ 14,102
May 5, 6 PM $ 27.55
+0.77%
$ 13.77 billion $ 14,086
May 5, 5 PM $ 27.36
-0.16%
$ 13.68 billion $ 14,082
May 5, 4 PM $ 27.4
-1.28%
$ 13.7 billion $ 14,070
May 5, 3 PM $ 27.8
+0.46%
$ 13.9 billion $ 14,197
May 5, 2 PM $ 27.73
-0.70%
$ 13.86 billion $ 14,286
May 5, 1 PM $ 27.92
-0.04%
$ 13.96 billion $ 14,355
May 5, 12 PM $ 27.95
+0.83%
$ 13.98 billion $ 14,369
May 5, 11 AM $ 27.68
+0.03%
$ 13.84 billion $ 14,285
May 5, 10 AM $ 27.65
+0.70%
$ 13.83 billion $ 14,118
May 5, 9 AM $ 27.5
-0.63%
$ 13.75 billion $ 14,048
May 5, 8 AM $ 27.65
-0.34%
$ 13.82 billion $ 14,111
May 5, 7 AM $ 27.79
+0.38%
$ 13.9 billion $ 14,138
May 5, 6 AM $ 27.62
-0.35%
$ 13.81 billion $ 14,194
May 5, 5 AM $ 27.68
-0.37%
$ 13.84 billion $ 14,192
May 5, 4 AM $ 29.67
+6.59%
$ 14.84 billion $ 13,884
May 5, 3 AM $ 27.79
+1.37%
$ 13.9 billion $ 13,816