Gameluk Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,419
11:50 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,419
11:49 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,434
11:48 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,434
11:47 PM $ 29.82
+0.00%
$ 14.94 billion $ 14,446
11:46 PM $ 29.82
+0.00%
$ 14.94 billion $ 14,446
11:45 PM $ 29.83
+0.00%
$ 14.94 billion $ 14,454
11:44 PM $ 29.88
+0.00%
$ 14.94 billion $ 14,453
11:43 PM $ 29.81
+0.00%
$ 14.94 billion $ 14,475
11:42 PM $ 29.86
+0.00%
$ 14.94 billion $ 14,475
11:41 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,481
11:40 PM $ 29.85
+0.00%
$ 14.94 billion $ 14,481
11:39 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,496
11:38 PM $ 29.84
+0.00%
$ 14.93 billion $ 14,496
11:37 PM $ 29.83
+0.00%
$ 14.93 billion $ 14,500
11:36 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,500
11:35 PM $ 29.84
+0.00%
$ 14.93 billion $ 14,520
11:34 PM $ 29.82
+0.00%
$ 14.91 billion $ 14,520
11:33 PM $ 29.82
+0.00%
$ 14.91 billion $ 14,517
11:32 PM $ 29.87
+0.00%
$ 14.91 billion $ 14,547
11:31 PM $ 29.81
+0.00%
$ 14.91 billion $ 14,547
11:30 PM $ 29.85
+0.00%
$ 14.91 billion $ 14,550
11:29 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,550
11:28 PM $ 29.88
+0.00%
$ 14.95 billion $ 14,550
11:27 PM $ 29.93
+0.00%
$ 14.95 billion $ 14,545
11:26 PM $ 29.93
+0.00%
$ 14.95 billion $ 14,545
11:25 PM $ 29.9
+0.00%
$ 14.95 billion $ 14,557
11:24 PM $ 29.89
+0.00%
$ 14.94 billion $ 14,557
11:23 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,565
11:22 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,565
11:21 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,556
11:20 PM $ 29.83
+0.00%
$ 14.94 billion $ 14,556
11:19 PM $ 29.81
+0.00%
$ 14.9 billion $ 14,550
11:18 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,550
11:17 PM $ 29.81
+0.00%
$ 14.9 billion $ 14,587
11:16 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,587
11:15 PM $ 29.8
+0.00%
$ 14.9 billion $ 14,580
11:14 PM $ 29.79
+0.00%
$ 14.9 billion $ 14,580
11:13 PM $ 29.82
+0.00%
$ 14.9 billion $ 14,566
11:12 PM $ 29.86
+0.00%
$ 14.9 billion $ 14,566
11:11 PM $ 29.85
+0.00%
$ 14.9 billion $ 14,564
11:10 PM $ 29.88
+0.00%
$ 14.9 billion $ 14,557
11:09 PM $ 29.88
+0.00%
$ 14.94 billion $ 14,557
11:08 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,557
11:07 PM $ 29.91
+0.00%
$ 14.94 billion $ 14,557
11:06 PM $ 29.8
+0.00%
$ 14.94 billion $ 14,540
11:05 PM $ 29.8
+0.00%
$ 14.94 billion $ 14,540
11:04 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,539
11:03 PM $ 29.86
+0.00%
$ 14.93 billion $ 14,539
11:02 PM $ 29.99
+0.00%
$ 14.93 billion $ 14,536