Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 PM $38.81
+0.00%
$19.38 billion $15,880
1:30 PM $38.8
+0.00%
$19.38 billion $15,868
1:29 PM $38.76
+0.00%
$19.38 billion $15,867
1:28 PM $38.78
+0.00%
$19.38 billion $15,853
1:27 PM $38.88
+0.00%
$19.38 billion $15,851
1:26 PM $38.83
+0.00%
$19.38 billion $15,857
1:25 PM $38.82
+0.00%
$19.38 billion $15,857
1:24 PM $38.89
+0.00%
$19.44 billion $15,858
1:23 PM $38.86
+0.00%
$19.44 billion $15,865
1:22 PM $38.96
+0.00%
$19.44 billion $15,862
1:21 PM $38.81
+0.00%
$19.44 billion $15,854
1:20 PM $38.87
+0.00%
$19.44 billion $15,862
1:19 PM $38.95
+0.00%
$19.47 billion $15,854
1:18 PM $38.93
+0.00%
$19.47 billion $15,856
1:17 PM $38.92
+0.00%
$19.47 billion $15,852
1:16 PM $38.9
+0.00%
$19.47 billion $15,863
1:15 PM $38.98
+0.00%
$19.47 billion $15,868
1:14 PM $38.92
+0.00%
$19.46 billion $15,868
1:13 PM $38.99
+0.00%
$19.46 billion $15,873
1:12 PM $38.99
+0.00%
$19.46 billion $15,872
1:11 PM $38.97
+0.00%
$19.46 billion $15,875
1:10 PM $38.9
+0.00%
$19.46 billion $15,860
1:09 PM $38.9
+0.00%
$19.45 billion $15,866
1:08 PM $38.92
+0.00%
$19.45 billion $15,868
1:07 PM $38.81
+0.00%
$19.45 billion $15,859
1:06 PM $38.9
+0.00%
$19.45 billion $15,853
1:05 PM $38.92
+0.00%
$19.45 billion $15,852
1:04 PM $38.88
+0.00%
$19.44 billion $15,858
1:03 PM $38.9
+0.00%
$19.44 billion $15,857
1:02 PM $38.91
+0.00%
$19.44 billion $15,852
1:01 PM $38.92
+0.00%
$19.44 billion $15,848
1:00 PM $38.9
+0.00%
$19.44 billion $15,844
12:59 PM $38.95
+0.00%
$19.47 billion $15,842
12:58 PM $38.94
+0.00%
$19.47 billion $15,831
12:57 PM $38.87
+0.00%
$19.47 billion $15,828
12:56 PM $38.93
+0.00%
$19.47 billion $15,824
12:55 PM $38.9
+0.00%
$19.47 billion $15,826
12:54 PM $38.88
+0.00%
$19.44 billion $15,814
12:53 PM $38.85
+0.00%
$19.44 billion $15,810
12:52 PM $38.9
+0.00%
$19.44 billion $15,804
12:51 PM $38.88
+0.00%
$19.44 billion $15,811
12:50 PM $38.87
+0.00%
$19.44 billion $15,800
12:49 PM $38.87
+0.00%
$19.44 billion $15,801
12:48 PM $38.86
+0.00%
$19.44 billion $15,790
12:47 PM $38.82
+0.00%
$19.44 billion $15,781
12:46 PM $38.86
+0.00%
$19.44 billion $15,782
12:45 PM $38.83
+0.00%
$19.44 billion $15,777
12:44 PM $38.89
+0.00%
$19.45 billion $15,775
12:43 PM $38.84
+0.00%
$19.45 billion $15,786
12:42 PM $38.91
+0.00%
$19.45 billion $15,785