Gameluk Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 29.67
+6.59%
$ 14.84 billion $ 13,884
May 5, 3 AM $ 27.79
+1.37%
$ 13.9 billion $ 13,816
May 5, 2 AM $ 27.42
+0.39%
$ 13.71 billion $ 13,707
May 5, 1 AM $ 27.32
+0.42%
$ 13.66 billion $ 13,502
May 5, 12 AM $ 27.24
+1.09%
$ 13.62 billion $ 13,398
May 4, 11 PM $ 26.98
-0.76%
$ 13.49 billion $ 13,256
May 4, 10 PM $ 27.19
-0.47%
$ 13.59 billion $ 13,179
May 4, 9 PM $ 27.29
+0.85%
$ 13.65 billion $ 13,193
May 4, 8 PM $ 27.07
-0.45%
$ 13.53 billion $ 13,148
May 4, 7 PM $ 27.16
-0.58%
$ 13.58 billion $ 13,165
May 4, 6 PM $ 27.28
-1.03%
$ 13.64 billion $ 13,243
May 4, 5 PM $ 27.58
+1.53%
$ 13.79 billion $ 13,233
May 4, 4 PM $ 27.16
+0.41%
$ 13.58 billion $ 13,131
May 4, 3 PM $ 27.04
-1.90%
$ 13.52 billion $ 12,921
May 4, 2 PM $ 27.56
+2.72%
$ 13.78 billion $ 12,803
May 4, 1 PM $ 26.83
-0.22%
$ 13.41 billion $ 12,748
May 4, 12 PM $ 26.89
+0.42%
$ 13.44 billion $ 12,755
May 4, 11 AM $ 26.81
+0.23%
$ 13.41 billion $ 12,786
May 4, 10 AM $ 26.75
-2.77%
$ 13.38 billion $ 12,867
May 4, 9 AM $ 27.55
+0.78%
$ 13.78 billion $ 13,019
May 4, 8 AM $ 27.34
-0.09%
$ 13.67 billion $ 13,062
May 4, 7 AM $ 27.41
-0.23%
$ 13.71 billion $ 12,990
May 4, 6 AM $ 27.51
-0.55%
$ 13.75 billion $ 12,949
May 4, 5 AM $ 27.67
+0.72%
$ 13.83 billion $ 12,885
May 4, 4 AM $ 27.47
-0.61%
$ 13.74 billion $ 12,924
May 4, 3 AM $ 27.65
+0.04%
$ 13.83 billion $ 12,940
May 4, 2 AM $ 27.69
+2.02%
$ 13.85 billion $ 12,852
May 4, 1 AM $ 26.91
+2.29%
$ 13.45 billion $ 12,824
May 4, 12 AM $ 26.36
+0.06%
$ 13.18 billion $ 12,830
May 3, 11 PM $ 26.34
-2.08%
$ 13.17 billion $ 12,864
May 3, 10 PM $ 26.87
+1.79%
$ 13.43 billion $ 12,915
May 3, 9 PM $ 26.4
-0.65%
$ 13.2 billion $ 13,038
May 3, 8 PM $ 26.49
-0.68%
$ 13.24 billion $ 13,015
May 3, 7 PM $ 26.69
+0.44%
$ 13.34 billion $ 12,903
May 3, 6 PM $ 26.61
+0.11%
$ 13.3 billion $ 12,744
May 3, 5 PM $ 26.59
+0.39%
$ 13.29 billion $ 12,704
May 3, 4 PM $ 26.53
+0.06%
$ 13.27 billion $ 12,804
May 3, 3 PM $ 26.52
+0.00%
$ 13.26 billion $ 12,965
May 3, 2 PM $ 26.5
+0.30%
$ 13.25 billion $ 13,124
May 3, 1 PM $ 26.37
-0.14%
$ 13.18 billion $ 13,236
May 3, 12 PM $ 26.4
+0.50%
$ 13.2 billion $ 13,314
May 3, 11 AM $ 26.35
+0.88%
$ 13.17 billion $ 13,355
May 3, 10 AM $ 26.12
-0.24%
$ 13.06 billion $ 13,388
May 3, 9 AM $ 26.22
+0.80%
$ 13.11 billion $ 13,281
May 3, 8 AM $ 26.03
-0.11%
$ 13.01 billion $ 13,181
May 3, 7 AM $ 26.09
+0.59%
$ 13.05 billion $ 13,194
May 3, 6 AM $ 25.98
-0.09%
$ 12.99 billion $ 13,097
May 3, 5 AM $ 25.97
+0.26%
$ 12.98 billion $ 13,034
May 3, 4 AM $ 25.9
-0.02%
$ 12.95 billion $ 13,116
May 3, 3 AM $ 25.92
-0.06%
$ 12.96 billion $ 13,278