Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $35.39
-0.64%
$17.69 billion $18,601
Sep 8, 10 AM $35.67
-0.49%
$17.84 billion $18,479
Sep 8, 9 AM $35.82
+0.93%
$17.91 billion $18,312
Sep 8, 8 AM $35.5
+0.14%
$17.75 billion $18,267
Sep 8, 7 AM $35.52
+0.29%
$17.76 billion $18,223
Sep 8, 6 AM $35.39
+0.16%
$17.7 billion $18,300
Sep 8, 5 AM $35.32
-0.58%
$17.66 billion $18,208
Sep 8, 4 AM $35.54
-0.38%
$17.77 billion $18,089
Sep 8, 3 AM $35.66
+1.11%
$17.83 billion $18,058
Sep 8, 2 AM $35.28
-1.47%
$17.64 billion $17,304
Sep 8, 1 AM $35.73
+0.56%
$17.87 billion $17,269
Sep 8, 12 AM $35.52
+2.09%
$17.76 billion $17,233
Sep 7, 11 PM $34.81
-0.65%
$17.41 billion $17,227
Sep 7, 10 PM $35.07
+0.81%
$17.53 billion $17,604
Sep 7, 9 PM $34.79
-0.29%
$17.39 billion $18,358
Sep 7, 8 PM $34.88
+0.02%
$17.44 billion $18,463
Sep 7, 7 PM $34.87
+0.29%
$17.44 billion $18,421
Sep 7, 6 PM $34.81
-0.23%
$17.41 billion $18,356
Sep 7, 5 PM $34.83
-0.67%
$17.42 billion $18,690
Sep 7, 4 PM $35.06
-0.88%
$17.53 billion $18,752
Sep 7, 3 PM $35.37
+1.54%
$17.69 billion $18,696
Sep 7, 2 PM $34.84
-0.36%
$17.42 billion $18,722
Sep 7, 1 PM $35.03
-0.42%
$17.51 billion $18,653
Sep 7, 12 PM $35.15
+0.87%
$17.57 billion $18,962
Sep 7, 11 AM $34.9
+0.24%
$17.45 billion $19,790
Sep 7, 10 AM $34.87
-0.27%
$17.44 billion $20,486
Sep 7, 9 AM $34.95
+0.48%
$17.47 billion $21,337
Sep 7, 8 AM $34.79
-0.28%
$17.4 billion $21,712
Sep 7, 7 AM $34.87
-0.43%
$17.43 billion $21,827
Sep 7, 6 AM $35
-0.34%
$17.5 billion $22,278
Sep 7, 5 AM $35.15
+0.59%
$17.57 billion $23,146
Sep 7, 4 AM $34.92
-0.07%
$17.46 billion $24,230
Sep 7, 3 AM $34.96
-1.00%
$17.48 billion $24,842
Sep 7, 2 AM $35.37
+0.70%
$17.68 billion $25,706
Sep 7, 1 AM $35.12
-0.46%
$17.56 billion $26,895
Sep 7, 12 AM $35.32
-3.06%
$17.66 billion $27,774
Sep 6, 11 PM $36.4
+0.56%
$18.2 billion $27,983
Sep 6, 10 PM $36.15
-0.14%
$18.07 billion $27,951
Sep 6, 9 PM $36.19
+0.69%
$18.09 billion $28,254
Sep 6, 8 PM $35.96
+0.78%
$17.98 billion $29,185
Sep 6, 7 PM $35.66
-0.35%
$17.83 billion $29,836
Sep 6, 6 PM $35.84
+0.24%
$17.92 billion $30,534
Sep 6, 5 PM $35.71
+0.54%
$17.86 billion $31,318
Sep 6, 4 PM $35.47
+0.17%
$17.74 billion $31,951
Sep 6, 3 PM $35.41
+0.15%
$17.7 billion $32,131
Sep 6, 2 PM $35.39
-1.13%
$17.7 billion $32,078
Sep 6, 1 PM $35.85
-0.38%
$17.92 billion $32,115
Sep 6, 12 PM $35.98
-0.15%
$17.99 billion $31,899
Sep 6, 11 AM $35.98
-0.10%
$17.99 billion $30,970
Sep 6, 10 AM $36.03
+0.22%
$18.01 billion $30,296