Gameluk Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $33.71
-1.35%
$16.86 billion $23,572
Jul 7, 12 AM $34.11
+0.71%
$17.06 billion $23,345
Jul 6, 11 PM $33.84
+0.91%
$16.92 billion $22,362
Jul 6, 10 PM $33.61
+1.08%
$16.8 billion $21,293
Jul 6, 9 PM $33.28
-2.07%
$16.64 billion $20,282
Jul 6, 8 PM $34
+0.05%
$17 billion $19,090
Jul 6, 7 PM $34.01
-0.09%
$17.01 billion $17,773
Jul 6, 6 PM $34.07
-0.21%
$17.04 billion $16,489
Jul 6, 5 PM $34.12
+0.08%
$17.06 billion $15,320
Jul 6, 4 PM $34.09
-0.14%
$17.05 billion $14,041
Jul 6, 3 PM $34.14
+4.06%
$17.07 billion $12,822
Jul 6, 2 PM $32.8
+0.39%
$16.4 billion $11,846
Jul 6, 1 PM $32.64
+0.34%
$16.32 billion $11,217
Jul 6, 12 PM $32.5
-0.86%
$16.25 billion $10,670
Jul 6, 11 AM $32.79
-0.56%
$16.4 billion $10,185
Jul 6, 10 AM $32.93
+1.12%
$16.46 billion $9,383
Jul 6, 9 AM $32.55
-0.71%
$16.28 billion $8,504
Jul 6, 8 AM $32.8
-0.80%
$16.4 billion $8,117
Jul 6, 7 AM $33.06
+0.32%
$16.53 billion $7,799
Jul 6, 6 AM $32.96
+0.41%
$16.48 billion $7,369
Jul 6, 5 AM $32.85
-0.37%
$16.42 billion $7,115
Jul 6, 4 AM $33.02
+0.11%
$16.51 billion $6,764
Jul 6, 3 AM $32.93
-0.55%
$16.46 billion $6,347
Jul 6, 2 AM $33.19
-0.15%
$16.6 billion $6,032
Jul 6, 1 AM $33.3
-0.57%
$16.65 billion $5,712
Jul 6, 12 AM $33.49
+0.69%
$16.75 billion $5,469
Jul 5, 11 PM $33.26
+0.15%
$16.63 billion $5,425
Jul 5, 10 PM $33.21
+0.00%
$16.6 billion $5,431
Jul 5, 9 PM $33.21
-0.02%
$16.6 billion $5,385
Jul 5, 8 PM $33.21
+0.08%
$16.61 billion $5,398
Jul 5, 7 PM $33.19
+0.00%
$16.59 billion $5,413
Jul 5, 6 PM $33.19
+0.00%
$16.59 billion $5,454
Jul 5, 5 PM $33.19
+0.00%
$16.59 billion $5,460
Jul 5, 4 PM $33.19
+0.00%
$16.59 billion $5,475
Jul 5, 3 PM $33.19
+0.00%
$16.59 billion $5,503
Jul 5, 2 PM $33.19
+0.00%
$16.59 billion $5,505
Jul 5, 1 PM $33.19
+0.00%
$16.59 billion $5,484
Jul 5, 12 PM $33.19
+0.00%
$16.59 billion $5,516
Jul 5, 11 AM $33.19
-0.33%
$16.59 billion $5,541
Jul 5, 10 AM $33.31
+0.08%
$16.65 billion $5,499
Jul 5, 9 AM $33.32
+0.20%
$16.66 billion $5,477
Jul 5, 8 AM $33.26
+0.00%
$16.63 billion $5,496
Jul 5, 7 AM $33.26
+0.06%
$16.63 billion $5,500
Jul 5, 6 AM $33.26
+0.00%
$16.63 billion $5,498
Jul 5, 5 AM $33.26
+0.00%
$16.63 billion $5,432
Jul 5, 4 AM $33.26
+0.00%
$16.63 billion $5,413
Jul 5, 3 AM $33.26
-0.02%
$16.63 billion $5,450
Jul 5, 2 AM $33.28
+0.07%
$16.64 billion $5,443
Jul 5, 1 AM $33.28
+0.10%
$16.64 billion $5,447
Jul 5, 12 AM $33.28
+0.03%
$16.64 billion $5,484