Gameluk Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 31.29
+0.00%
$ 15.66 billion $ 14,432
12:29 AM $ 31.34
+0.00%
$ 15.67 billion $ 14,432
12:28 AM $ 31.35
+0.00%
$ 15.67 billion $ 14,439
12:27 AM $ 31.31
+0.00%
$ 15.67 billion $ 14,422
12:26 AM $ 31.24
+0.00%
$ 15.67 billion $ 14,401
12:25 AM $ 31.16
+0.00%
$ 15.67 billion $ 14,401
12:24 AM $ 31.15
+0.00%
$ 15.57 billion $ 14,397
12:23 AM $ 31.1
+0.00%
$ 15.57 billion $ 14,394
12:22 AM $ 31.21
+0.00%
$ 15.57 billion $ 14,394
12:21 AM $ 31.16
+0.00%
$ 15.57 billion $ 14,396
12:20 AM $ 31.17
+0.00%
$ 15.57 billion $ 14,396
12:19 AM $ 31.14
+0.00%
$ 15.57 billion $ 14,394
12:18 AM $ 31
+0.00%
$ 15.57 billion $ 14,384
12:17 AM $ 31.08
+0.00%
$ 15.57 billion $ 14,384
12:16 AM $ 31.05
+0.00%
$ 15.57 billion $ 14,373
12:15 AM $ 31.03
+0.00%
$ 15.57 billion $ 14,378
12:14 AM $ 31.03
+0.00%
$ 15.52 billion $ 14,378
12:13 AM $ 31.06
+0.00%
$ 15.52 billion $ 14,377
12:12 AM $ 31.06
+0.00%
$ 15.52 billion $ 14,377
12:11 AM $ 31.13
+0.00%
$ 15.52 billion $ 14,371
12:10 AM $ 31.05
+0.00%
$ 15.52 billion $ 14,371
12:09 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,363
12:08 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,363
12:07 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,370
12:06 AM $ 31.03
+0.00%
$ 15.54 billion $ 14,353
12:05 AM $ 30.98
+0.00%
$ 15.54 billion $ 14,353
12:04 AM $ 30.95
+0.00%
$ 15.47 billion $ 14,353
12:03 AM $ 30.68
+0.00%
$ 15.47 billion $ 14,354
12:02 AM $ 30.37
+0.00%
$ 15.47 billion $ 14,345
12:01 AM $ 30.37
+0.00%
$ 15.47 billion $ 14,335
12:00 AM $ 29.81
+0.00%
$ 15.47 billion $ 14,335
11:59 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,368
11:58 PM $ 29.86
+0.00%
$ 14.92 billion $ 14,368
11:57 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,378
11:56 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,378
11:55 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,389
11:54 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,389
11:53 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,411
11:52 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,411
11:51 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,419
11:50 PM $ 29.84
+0.00%
$ 14.92 billion $ 14,419
11:49 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,434
11:48 PM $ 29.87
+0.00%
$ 14.94 billion $ 14,434
11:47 PM $ 29.82
+0.00%
$ 14.94 billion $ 14,446
11:46 PM $ 29.82
+0.00%
$ 14.94 billion $ 14,446
11:45 PM $ 29.83
+0.00%
$ 14.94 billion $ 14,454
11:44 PM $ 29.88
+0.00%
$ 14.94 billion $ 14,453
11:43 PM $ 29.81
+0.00%
$ 14.94 billion $ 14,475
11:42 PM $ 29.86
+0.00%
$ 14.94 billion $ 14,475
11:41 PM $ 29.84
+0.00%
$ 14.94 billion $ 14,481