Gameluk Historical Data

GAME Page 25
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $33.28
+0.03%
$16.64 billion $5,484
Jul 4, 11 PM $33.27
+0.30%
$16.63 billion $5,464
Jul 4, 10 PM $33.17
+0.02%
$16.58 billion $5,476
Jul 4, 9 PM $33.16
-0.02%
$16.58 billion $5,477
Jul 4, 8 PM $33.17
-0.55%
$16.58 billion $5,508
Jul 4, 7 PM $33.35
+0.00%
$16.67 billion $5,510
Jul 4, 6 PM $33.35
-0.04%
$16.67 billion $5,495
Jul 4, 5 PM $33.36
+0.04%
$16.68 billion $5,495
Jul 4, 4 PM $33.35
+0.00%
$16.67 billion $5,451
Jul 4, 3 PM $33.35
+0.00%
$16.67 billion $5,374
Jul 4, 2 PM $33.35
+0.01%
$16.67 billion $5,394
Jul 4, 1 PM $33.34
+0.63%
$16.67 billion $5,428
Jul 4, 12 PM $33.14
-0.04%
$16.57 billion $5,408
Jul 4, 11 AM $33.16
-0.09%
$16.58 billion $5,374
Jul 4, 10 AM $33.2
+0.14%
$16.6 billion $5,418
Jul 4, 9 AM $33.13
-0.04%
$16.57 billion $5,422
Jul 4, 8 AM $33.15
+0.25%
$16.57 billion $5,375
Jul 4, 7 AM $33.07
+0.16%
$16.53 billion $5,390
Jul 4, 6 AM $33.03
-0.09%
$16.52 billion $5,432
Jul 4, 5 AM $33.06
+1.09%
$16.53 billion $5,451
Jul 4, 4 AM $32.71
-0.26%
$16.35 billion $5,449
Jul 4, 3 AM $32.79
+0.42%
$16.4 billion $5,454
Jul 4, 2 AM $32.66
-0.35%
$16.33 billion $5,406
Jul 4, 1 AM $32.77
+0.40%
$16.39 billion $5,359
Jul 4, 12 AM $32.71
+0.09%
$16.36 billion $5,347
Jul 3, 11 PM $32.78
+0.19%
$16.39 billion $5,405
Jul 3, 10 PM $32.73
-0.13%
$16.36 billion $5,425
Jul 3, 9 PM $32.72
-0.04%
$16.36 billion $5,433
Jul 3, 8 PM $32.72
+0.17%
$16.36 billion $5,390
Jul 3, 7 PM $32.77
-0.68%
$16.39 billion $5,375
Jul 3, 6 PM $33.05
+0.00%
$16.52 billion $5,372
Jul 3, 5 PM $32.96
-0.41%
$16.48 billion $5,334
Jul 3, 4 PM $33.15
+0.76%
$16.58 billion $5,323
Jul 3, 3 PM $33.16
+0.52%
$16.58 billion $5,443
Jul 3, 2 PM $32.99
+0.17%
$16.5 billion $5,396
Jul 3, 1 PM $33.07
-0.32%
$16.54 billion $5,444
Jul 3, 12 PM $33.02
-0.50%
$16.51 billion $5,433
Jul 3, 11 AM $33.09
+0.77%
$16.54 billion $5,428
Jul 3, 10 AM $32.85
-0.02%
$16.42 billion $5,409
Jul 3, 9 AM $32.85
-0.09%
$16.42 billion $5,432
Jul 3, 8 AM $32.84
+0.25%
$16.42 billion $5,487
Jul 3, 7 AM $32.75
-0.01%
$16.38 billion $5,451
Jul 3, 6 AM $32.76
+0.00%
$16.38 billion $5,420
Jul 3, 5 AM $32.76
+0.00%
$16.38 billion $5,409
Jul 3, 4 AM $32.76
+0.00%
$16.38 billion $5,413
Jul 3, 3 AM $32.76
+0.00%
$16.38 billion $5,422
Jul 3, 2 AM $32.76
+0.00%
$16.38 billion $5,432
Jul 3, 1 AM $32.76
-0.01%
$16.38 billion $5,473
Jul 3, 12 AM $32.76
+0.03%
$16.38 billion $5,434
Jul 2, 11 PM $32.75
-0.01%
$16.38 billion $5,409