Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $36.03
+0.22%
$18.01 billion $30,296
Sep 6, 9 AM $35.9
+0.22%
$17.95 billion $29,442
Sep 6, 8 AM $35.81
-0.20%
$17.9 billion $28,931
Sep 6, 7 AM $35.92
-0.67%
$17.96 billion $28,428
Sep 6, 6 AM $36.18
-0.37%
$18.09 billion $27,556
Sep 6, 5 AM $36.31
+0.63%
$18.16 billion $26,358
Sep 6, 4 AM $36.09
-0.43%
$18.04 billion $24,883
Sep 6, 3 AM $36.21
+0.33%
$18.1 billion $23,901
Sep 6, 2 AM $36.04
-0.45%
$18.02 billion $22,707
Sep 6, 1 AM $36.13
+1.15%
$18.06 billion $21,215
Sep 6, 12 AM $35.77
-1.00%
$17.89 billion $19,980
Sep 5, 11 PM $36.11
-0.06%
$18.06 billion $19,520
Sep 5, 10 PM $36.1
-0.76%
$18.05 billion $18,762
Sep 5, 9 PM $36.37
+0.93%
$18.18 billion $17,276
Sep 5, 8 PM $36.09
+0.14%
$18.05 billion $15,934
Sep 5, 7 PM $36.03
-0.12%
$18.01 billion $14,905
Sep 5, 6 PM $36.12
-0.09%
$18.06 billion $13,826
Sep 5, 5 PM $36.14
+0.65%
$18.07 billion $12,300
Sep 5, 4 PM $35.9
+1.11%
$17.95 billion $11,242
Sep 5, 3 PM $35.51
+0.18%
$17.76 billion $10,743
Sep 5, 2 PM $35.47
+0.29%
$17.74 billion $10,447
Sep 5, 1 PM $35.35
-0.40%
$17.68 billion $10,069
Sep 5, 12 PM $35.51
+0.44%
$17.76 billion $9,723
Sep 5, 11 AM $35.36
-0.11%
$17.68 billion $9,464
Sep 5, 10 AM $35.37
-0.39%
$17.68 billion $9,116
Sep 5, 9 AM $35.52
-0.81%
$17.76 billion $8,920
Sep 5, 8 AM $35.82
+0.02%
$17.91 billion $8,842
Sep 5, 7 AM $35.82
+0.01%
$17.91 billion $8,954
Sep 5, 6 AM $35.81
-0.04%
$17.91 billion $8,997
Sep 5, 5 AM $35.81
-0.09%
$17.91 billion $9,057
Sep 5, 4 AM $35.86
+0.02%
$17.93 billion $9,320
Sep 5, 3 AM $35.85
-0.17%
$17.92 billion $9,527
Sep 5, 2 AM $35.88
-0.26%
$17.94 billion $9,596
Sep 5, 1 AM $35.97
+0.18%
$17.98 billion $9,818
Sep 5, 12 AM $35.93
-0.42%
$17.96 billion $10,001
Sep 4, 11 PM $36.06
+0.29%
$18.03 billion $10,133
Sep 4, 10 PM $35.95
-0.13%
$17.98 billion $10,373
Sep 4, 9 PM $36.03
-0.27%
$18.01 billion $10,575
Sep 4, 8 PM $36.14
-0.25%
$18.07 billion $10,671
Sep 4, 7 PM $36.23
-0.05%
$18.11 billion $10,986
Sep 4, 6 PM $36.24
+0.23%
$18.12 billion $11,289
Sep 4, 5 PM $36.16
+0.02%
$18.08 billion $11,536
Sep 4, 4 PM $36.16
+0.15%
$18.08 billion $11,782
Sep 4, 3 PM $36.05
-0.38%
$18.02 billion $11,966
Sep 4, 2 PM $36.19
+0.01%
$18.09 billion $12,333
Sep 4, 1 PM $36.16
+0.26%
$18.08 billion $12,849
Sep 4, 12 PM $36.04
-0.75%
$18.02 billion $13,204
Sep 4, 11 AM $36.3
+0.08%
$18.15 billion $13,583
Sep 4, 10 AM $36.25
-0.32%
$18.13 billion $14,613
Sep 4, 9 AM $36.33
+0.30%
$18.17 billion $14,802