Gameluk Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 25.92
-0.06%
$ 12.96 billion $ 13,278
May 3, 2 AM $ 25.91
-0.09%
$ 12.96 billion $ 13,318
May 3, 1 AM $ 25.97
-0.80%
$ 12.98 billion $ 13,338
May 3, 12 AM $ 26.21
-1.85%
$ 13.11 billion $ 13,400
May 2, 11 PM $ 26.71
-0.98%
$ 13.35 billion $ 13,509
May 2, 10 PM $ 26.98
+0.05%
$ 13.49 billion $ 13,668
May 2, 9 PM $ 27
+1.45%
$ 13.5 billion $ 13,531
May 2, 8 PM $ 26.62
+0.06%
$ 13.31 billion $ 13,438
May 2, 7 PM $ 26.6
+0.05%
$ 13.3 billion $ 13,634
May 2, 6 PM $ 26.53
+0.22%
$ 13.26 billion $ 13,699
May 2, 5 PM $ 26.49
-0.19%
$ 13.25 billion $ 13,769
May 2, 4 PM $ 26.55
-0.25%
$ 13.27 billion $ 13,818
May 2, 3 PM $ 26.6
+0.43%
$ 13.3 billion $ 13,680
May 2, 2 PM $ 26.51
-0.26%
$ 13.25 billion $ 13,586
May 2, 1 PM $ 26.55
+0.62%
$ 13.28 billion $ 13,356
May 2, 12 PM $ 26.39
-0.02%
$ 13.19 billion $ 13,266
May 2, 11 AM $ 26.43
+0.09%
$ 13.21 billion $ 13,240
May 2, 10 AM $ 26.47
-0.02%
$ 13.24 billion $ 13,083
May 2, 9 AM $ 26.46
+0.01%
$ 13.23 billion $ 13,051
May 2, 8 AM $ 26.43
+0.20%
$ 13.21 billion $ 13,068
May 2, 7 AM $ 26.37
-0.36%
$ 13.18 billion $ 13,062
May 2, 6 AM $ 26.46
+0.35%
$ 13.23 billion $ 13,186
May 2, 5 AM $ 26.37
-0.04%
$ 13.19 billion $ 13,243
May 2, 4 AM $ 26.35
-0.56%
$ 13.18 billion $ 13,127
May 2, 3 AM $ 26.47
+0.23%
$ 13.24 billion $ 13,002
May 2, 2 AM $ 26.43
+0.55%
$ 13.21 billion $ 13,023
May 2, 1 AM $ 26.3
+0.00%
$ 13.15 billion $ 13,031
May 2, 12 AM $ 26.3
+0.19%
$ 13.15 billion $ 12,933
May 1, 11 PM $ 26.28
+0.16%
$ 13.14 billion $ 12,793
May 1, 10 PM $ 26.27
+0.19%
$ 13.14 billion $ 12,626
May 1, 9 PM $ 26.22
+0.80%
$ 13.11 billion $ 12,704
May 1, 8 PM $ 25.99
-2.06%
$ 13 billion $ 12,747
May 1, 7 PM $ 26.54
+0.33%
$ 13.27 billion $ 12,603
May 1, 6 PM $ 26.45
-0.82%
$ 13.23 billion $ 12,550
May 1, 5 PM $ 26.64
+0.83%
$ 13.32 billion $ 12,443
May 1, 4 PM $ 26.48
-0.21%
$ 13.24 billion $ 12,243
May 1, 3 PM $ 26.5
-0.12%
$ 13.25 billion $ 12,294
May 1, 2 PM $ 26.59
-0.62%
$ 13.3 billion $ 12,230
May 1, 1 PM $ 26.76
+1.04%
$ 13.38 billion $ 12,403
May 1, 12 PM $ 26.44
+1.23%
$ 13.22 billion $ 12,564
May 1, 11 AM $ 26.07
+0.25%
$ 13.03 billion $ 12,619
May 1, 10 AM $ 25.93
+0.06%
$ 12.97 billion $ 12,657
May 1, 9 AM $ 25.96
-0.49%
$ 12.98 billion $ 12,800
May 1, 8 AM $ 26.07
+0.80%
$ 13.04 billion $ 12,862
May 1, 7 AM $ 25.94
+0.03%
$ 12.97 billion $ 12,802
May 1, 6 AM $ 25.96
-0.22%
$ 12.98 billion $ 12,733
May 1, 5 AM $ 26.01
+0.27%
$ 13 billion $ 12,719
May 1, 4 AM $ 25.94
-0.30%
$ 12.97 billion $ 12,740
May 1, 3 AM $ 26.02
+1.51%
$ 13.01 billion $ 12,859
May 1, 2 AM $ 25.59
-0.26%
$ 12.8 billion $ 12,927