Gameluk Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 30.77
+0.00%
$ 15.38 billion $ 14,493
12:55 AM $ 30.67
+0.00%
$ 15.38 billion $ 14,493
12:54 AM $ 30.64
+0.00%
$ 15.32 billion $ 14,493
12:53 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:52 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:51 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:50 AM $ 30.72
+0.00%
$ 15.32 billion $ 14,485
12:49 AM $ 30.7
+0.00%
$ 15.35 billion $ 14,485
12:48 AM $ 30.78
+0.00%
$ 15.35 billion $ 14,472
12:47 AM $ 30.8
+0.00%
$ 15.35 billion $ 14,464
12:46 AM $ 30.8
+0.00%
$ 15.35 billion $ 14,464
12:45 AM $ 30.78
+0.00%
$ 15.35 billion $ 14,449
12:44 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,449
12:43 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,438
12:42 AM $ 30.86
+0.00%
$ 15.41 billion $ 14,438
12:41 AM $ 30.85
+0.00%
$ 15.41 billion $ 14,416
12:40 AM $ 30.87
+0.00%
$ 15.41 billion $ 14,416
12:39 AM $ 30.85
+0.00%
$ 15.42 billion $ 14,430
12:38 AM $ 30.98
+0.00%
$ 15.42 billion $ 14,430
12:37 AM $ 31.35
+0.00%
$ 15.42 billion $ 14,455
12:36 AM $ 31.35
+0.00%
$ 15.42 billion $ 14,455
12:35 AM $ 31.3
+0.00%
$ 15.42 billion $ 14,436
12:34 AM $ 31.31
+0.00%
$ 15.66 billion $ 14,436
12:33 AM $ 31.33
+0.00%
$ 15.66 billion $ 14,433
12:32 AM $ 31.3
+0.00%
$ 15.66 billion $ 14,438
12:31 AM $ 31.29
+0.00%
$ 15.66 billion $ 14,438
12:30 AM $ 31.29
+0.00%
$ 15.66 billion $ 14,432
12:29 AM $ 31.34
+0.00%
$ 15.67 billion $ 14,432
12:28 AM $ 31.35
+0.00%
$ 15.67 billion $ 14,439
12:27 AM $ 31.31
+0.00%
$ 15.67 billion $ 14,422
12:26 AM $ 31.24
+0.00%
$ 15.67 billion $ 14,401
12:25 AM $ 31.16
+0.00%
$ 15.67 billion $ 14,401
12:24 AM $ 31.15
+0.00%
$ 15.57 billion $ 14,397
12:23 AM $ 31.1
+0.00%
$ 15.57 billion $ 14,394
12:22 AM $ 31.21
+0.00%
$ 15.57 billion $ 14,394
12:21 AM $ 31.16
+0.00%
$ 15.57 billion $ 14,396
12:20 AM $ 31.17
+0.00%
$ 15.57 billion $ 14,396
12:19 AM $ 31.14
+0.00%
$ 15.57 billion $ 14,394
12:18 AM $ 31
+0.00%
$ 15.57 billion $ 14,384
12:17 AM $ 31.08
+0.00%
$ 15.57 billion $ 14,384
12:16 AM $ 31.05
+0.00%
$ 15.57 billion $ 14,373
12:15 AM $ 31.03
+0.00%
$ 15.57 billion $ 14,378
12:14 AM $ 31.03
+0.00%
$ 15.52 billion $ 14,378
12:13 AM $ 31.06
+0.00%
$ 15.52 billion $ 14,377
12:12 AM $ 31.06
+0.00%
$ 15.52 billion $ 14,377
12:11 AM $ 31.13
+0.00%
$ 15.52 billion $ 14,371
12:10 AM $ 31.05
+0.00%
$ 15.52 billion $ 14,371
12:09 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,363
12:08 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,363
12:07 AM $ 31.08
+0.00%
$ 15.54 billion $ 14,370