Gameluk Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 25.59
-0.26%
$ 12.8 billion $ 12,927
May 1, 1 AM $ 25.7
+1.03%
$ 12.85 billion $ 13,076
May 1, 12 AM $ 25.49
-0.13%
$ 12.74 billion $ 13,164
Apr 30, 11 PM $ 25.58
+0.61%
$ 12.79 billion $ 13,311
Apr 30, 10 PM $ 25.46
-0.13%
$ 12.73 billion $ 13,418
Apr 30, 9 PM $ 25.5
-0.77%
$ 12.75 billion $ 13,458
Apr 30, 8 PM $ 25.7
+0.39%
$ 12.85 billion $ 13,462
Apr 30, 7 PM $ 25.56
-0.12%
$ 12.78 billion $ 13,464
Apr 30, 6 PM $ 25.65
+0.34%
$ 12.82 billion $ 13,461
Apr 30, 5 PM $ 25.56
+0.12%
$ 12.78 billion $ 13,461
Apr 30, 4 PM $ 25.51
-0.71%
$ 12.76 billion $ 13,513
Apr 30, 3 PM $ 25.7
+0.26%
$ 12.85 billion $ 13,401
Apr 30, 2 PM $ 25.63
-0.54%
$ 12.82 billion $ 13,448
Apr 30, 1 PM $ 25.66
-0.36%
$ 12.83 billion $ 13,380
Apr 30, 12 PM $ 25.7
+0.65%
$ 12.85 billion $ 13,228
Apr 30, 11 AM $ 25.53
-0.30%
$ 12.77 billion $ 13,109
Apr 30, 10 AM $ 25.57
-0.49%
$ 12.78 billion $ 13,119
Apr 30, 9 AM $ 25.69
+0.61%
$ 12.84 billion $ 13,061
Apr 30, 8 AM $ 25.52
-0.30%
$ 12.76 billion $ 12,937
Apr 30, 7 AM $ 25.53
+0.99%
$ 12.77 billion $ 12,916
Apr 30, 6 AM $ 25.29
+0.38%
$ 12.64 billion $ 12,865
Apr 30, 5 AM $ 25.2
+0.38%
$ 12.6 billion $ 13,019
Apr 30, 4 AM $ 25.15
-1.25%
$ 12.57 billion $ 13,180
Apr 30, 3 AM $ 25.48
-3.38%
$ 12.74 billion $ 13,178
Apr 30, 2 AM $ 26.8
+3.49%
$ 13.4 billion $ 13,114
Apr 30, 1 AM $ 25.89
+0.37%
$ 12.95 billion $ 12,995
Apr 30, 12 AM $ 25.81
+1.30%
$ 12.91 billion $ 13,048
Apr 29, 11 PM $ 25.52
-0.10%
$ 12.76 billion $ 12,982
Apr 29, 10 PM $ 25.56
+0.18%
$ 12.78 billion $ 12,825
Apr 29, 9 PM $ 25.55
+1.38%
$ 12.78 billion $ 12,711
Apr 29, 8 PM $ 25.24
+0.86%
$ 12.62 billion $ 12,634
Apr 29, 7 PM $ 25.02
-0.22%
$ 12.51 billion $ 12,648
Apr 29, 6 PM $ 25.06
-3.54%
$ 12.53 billion $ 12,651
Apr 29, 5 PM $ 25.99
+0.61%
$ 12.99 billion $ 12,657
Apr 29, 4 PM $ 25.82
-0.17%
$ 12.91 billion $ 12,656
Apr 29, 3 PM $ 25.91
-2.47%
$ 12.96 billion $ 12,745
Apr 29, 2 PM $ 26.58
-0.04%
$ 13.29 billion $ 12,917
Apr 29, 1 PM $ 26.66
-0.93%
$ 13.33 billion $ 13,045
Apr 29, 12 PM $ 26.9
-1.42%
$ 13.45 billion $ 13,217
Apr 29, 11 AM $ 27.29
+0.09%
$ 13.64 billion $ 13,410
Apr 29, 10 AM $ 27.26
-0.86%
$ 13.63 billion $ 13,323
Apr 29, 9 AM $ 27.47
+1.41%
$ 13.73 billion $ 13,187
Apr 29, 8 AM $ 27.09
+0.06%
$ 13.54 billion $ 13,260
Apr 29, 7 AM $ 27.08
-0.04%
$ 13.54 billion $ 13,302
Apr 29, 6 AM $ 27.09
-0.35%
$ 13.55 billion $ 13,456
Apr 29, 5 AM $ 27.16
-0.19%
$ 13.58 billion $ 13,462
Apr 29, 4 AM $ 27.19
+1.62%
$ 13.6 billion $ 13,332
Apr 29, 3 AM $ 26.78
+1.76%
$ 13.39 billion $ 13,227
Apr 29, 2 AM $ 26.27
-0.37%
$ 13.14 billion $ 13,247
Apr 29, 1 AM $ 26.35
-0.18%
$ 13.17 billion $ 13,330