Gameluk Historical Data

GAME Page 26
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $32.75
-0.01%
$16.38 billion $5,409
Jul 2, 10 PM $32.76
+0.00%
$16.38 billion $5,385
Jul 2, 9 PM $32.76
-0.02%
$16.38 billion $5,393
Jul 2, 8 PM $32.76
+0.00%
$16.38 billion $5,393
Jul 2, 7 PM $32.76
+0.98%
$16.38 billion $5,377
Jul 2, 6 PM $32.43
+0.00%
$16.22 billion $5,400
Jul 2, 5 PM $32.43
+0.03%
$16.21 billion $5,444
Jul 2, 4 PM $32.42
+0.05%
$16.21 billion $5,488
Jul 2, 3 PM $32.4
+0.01%
$16.2 billion $5,417
Jul 2, 2 PM $32.41
-0.31%
$16.2 billion $5,434
Jul 2, 1 PM $32.51
+0.00%
$16.25 billion $5,407
Jul 2, 12 PM $32.51
-0.43%
$16.25 billion $5,374
Jul 2, 11 AM $32.65
-0.09%
$16.32 billion $5,383
Jul 2, 10 AM $32.69
+0.05%
$16.34 billion $5,395
Jul 2, 9 AM $32.67
-0.03%
$16.33 billion $5,351
Jul 2, 8 AM $32.67
-0.03%
$16.33 billion $5,319
Jul 2, 7 AM $32.68
-0.03%
$16.34 billion $5,314
Jul 2, 6 AM $32.67
+0.00%
$16.33 billion $5,356
Jul 2, 5 AM $32.69
+0.02%
$16.34 billion $5,384
Jul 2, 4 AM $32.68
+0.02%
$16.34 billion $5,336
Jul 2, 3 AM $32.69
+0.00%
$16.34 billion $5,331
Jul 2, 2 AM $32.69
+0.45%
$16.34 billion $5,339
Jul 2, 1 AM $32.54
+0.00%
$16.27 billion $5,364
Jul 2, 12 AM $32.54
-0.01%
$16.27 billion $5,398
Jul 1, 11 PM $32.54
+0.00%
$16.27 billion $5,601
Jul 1, 10 PM $32.54
+0.00%
$16.27 billion $6,243
Jul 1, 9 PM $32.54
+0.04%
$16.27 billion $6,869
Jul 1, 8 PM $32.53
-0.04%
$16.26 billion $7,477
Jul 1, 7 PM $32.54
+0.00%
$16.27 billion $8,120
Jul 1, 6 PM $32.54
+0.00%
$16.27 billion $8,623
Jul 1, 5 PM $32.53
-0.35%
$16.26 billion $9,194
Jul 1, 4 PM $32.63
+0.00%
$16.31 billion $9,758
Jul 1, 3 PM $32.61
-0.01%
$16.3 billion $10,290
Jul 1, 2 PM $32.63
+0.57%
$16.31 billion $10,791
Jul 1, 1 PM $32.44
+0.00%
$16.22 billion $11,329
Jul 1, 12 PM $32.44
-0.03%
$16.22 billion $11,972
Jul 1, 11 AM $32.44
+0.05%
$16.22 billion $12,604
Jul 1, 10 AM $32.43
-0.05%
$16.21 billion $13,180
Jul 1, 9 AM $32.44
+0.07%
$16.22 billion $13,803
Jul 1, 8 AM $32.46
+0.01%
$16.23 billion $14,414
Jul 1, 7 AM $32.44
-0.84%
$16.22 billion $14,808
Jul 1, 6 AM $32.68
-1.24%
$16.34 billion $15,089
Jul 1, 5 AM $33.09
+0.44%
$16.54 billion $15,378
Jul 1, 4 AM $33.01
-0.45%
$16.5 billion $15,758
Jul 1, 3 AM $33.09
+1.81%
$16.54 billion $16,026
Jul 1, 2 AM $32.45
-0.18%
$16.23 billion $16,148
Jul 1, 1 AM $32.49
+2.19%
$16.25 billion $16,466
Jul 1, 12 AM $31.7
+2.78%
$15.85 billion $16,779
Jun 30, 11 PM $30.75
-0.60%
$15.38 billion $16,938
Jun 30, 10 PM $30.92
+0.43%
$15.46 billion $16,740